Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4993 | -5.25 (-35.00%) | 3 |
12 Mar 2009 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 2,250.0139 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 2,250.0139 | -6 (-28.57%) | 100 |
10 Mar 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 21.0001 | 22.5001 | 21.0001 | 21.0001 | 3,150.0134 | +6 (+40.00%) | 173 |
2 Mar 2009 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 2,250.0139 | 0.0 (0.0%) | 27 |
27 Feb 2009 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 2,250.0139 | +3 (+25.00%) | 33 |
26 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 33 |
24 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |