Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 173 |
28 Jan 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 22.5001 | 22.5001 | 12.0001 | 12.0001 | 1,800.0141 | -25.5 (-68.00%) | 100 |
23 Jan 2009 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | +4,921.899 (+700.00%) | 33 |
22 Jan 2009 |
|
|||||||
21 Jan 2009 | USD | 18.7501 | 19.1251 | 18.7501 | 18.7501 | 703.1284 | 0.0 (0.0%) | 357 |