Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | -0.002 (-27.54%) | 25,000 |
10 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | +0.002 (+38%) | 10,000 |
4 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.75 | 0.0 (0.0%) | 190,480 |
30 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | +0.003 (+108.33%) | 10,293 |
29 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 0.36 | -0.002 (-50%) | 50,000 |
27 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.72 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.72 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.72 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.72 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.72 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0036 | 0.0048 | 0.0031 | 0.0048 | 0.72 | +0.001 (+20.00%) | 64,000 |
17 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |