Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.9 | +0.002 (+50%) | 20,586 |
20 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.6 | -0.006 (-59.60%) | 50,000 |
6 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | +0.006 (+153.85%) | 5,000 |
4 May 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.585 | +0.001 (+25.81%) | 20,000 |
23 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.465 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.465 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.465 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0031 | 0.0031 | 0.465 | -0.002 (-40.38%) | 30,000 |
17 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |