Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 14,430 |
28 Feb 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 80,000 |
26 Feb 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | -0.001 (-6.82%) | 30,000 |
24 Feb 2020 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0088 | 1.32 | +0 (+3.53%) | 27,650 |
21 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0085 | 1.275 | -0.002 (-15%) | 411,694 |
18 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0098 | 0.01 | 1.5 | -0 (-3.85%) | 70,000 |
14 Feb 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.56 | -0.003 (-20%) | 10,000 |
13 Feb 2020 | USD | 0.0088 | 0.013 | 0.0088 | 0.013 | 1.95 | +0.004 (+51.16%) | 180,795 |
12 Feb 2020 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 1.29 | +0 (+4.88%) | 10,000 |
11 Feb 2020 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 1.23 | -0.001 (-8.89%) | 64,120 |
10 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 1.35 | -0.003 (-25%) | 162,000 |
5 Feb 2020 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 1.8 | +0.004 (+46.34%) | 17,160 |
4 Feb 2020 | USD | 0.01 | 0.01 | 0.0082 | 0.0082 | 1.23 | -0.002 (-18%) | 111,000 |
3 Feb 2020 | USD | 0.0101 | 0.013 | 0.0093 | 0.01 | 1.5 | -0.003 (-20%) | 393,462 |
31 Jan 2020 | USD | 0.008 | 0.032 | 0.008 | 0.0125 | 1.875 | +0.006 (+108.33%) | 3,507,593 |
30 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |