Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 12,600 |
7 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0 (-3.23%) | 20,000 |
3 Jan 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 20,000 |
31 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | -0.002 (-22.50%) | 10,000 |
30 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 19,000 |
26 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.2 | -0.002 (-20%) | 6,000 |
19 Dec 2019 | USD | 0.01 | 0.016 | 0.0099 | 0.01 | 1.5 | -0.001 (-9.09%) | 102,259 |
18 Dec 2019 | USD | 0.006 | 0.018 | 0.006 | 0.011 | 1.65 | +0.005 (+83.33%) | 578,710 |
17 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0.001 (-14.29%) | 45,000 |
10 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |