Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 10,000 |
28 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 20,000 |
26 Nov 2019 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 1.05 | -0.003 (-30%) | 24,000 |
25 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0064 | 0.01 | 0.0064 | 0.01 | 1.5 | +0.004 (+63.93%) | 150,000 |
21 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 1,500 |
4 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 23,000 |
31 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.915 | 0.0 (0.0%) | 0 |