Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 0.004 | 0.0045 | 0.003 | 0.0045 | 0.675 | +0.002 (+50.00%) | 50,000 |
10 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.45 | +0.001 (+66.67%) | 17,902 |
4 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.27 | -0.001 (-28.00%) | 65,000 |
8 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.375 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.375 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.375 | -0.001 (-16.67%) | 64,228 |
5 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.45 | 0.0 (0.0%) | 0 |