Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 2 | 2.05 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 327 |
15 Sep 2021 | USD | 3.25 | 3.25 | 2 | 2 | 2 | -1.8 (-47.37%) | 882 |
14 Sep 2021 | USD | 3.5 | 4 | 3.25 | 3.8 | 3.8 | +0.058 (+1.54%) | 1,116 |
13 Sep 2021 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | -557.602 (-99.33%) | 0 |
10 Sep 2021 |
|
|||||||
9 Sep 2021 | USD | 2.2499 | 4.1848 | 2.0999 | 3.7423 | 561.3447 | +1.042 (+38.61%) | 1,107 |
8 Sep 2021 | USD | 2.9999 | 3.5923 | 1.4999 | 2.6999 | 404.9848 | -0.3 (-10.00%) | 1,170 |
7 Sep 2021 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 449.9848 | +2.98 (+14899.50%) | 0 |
3 Sep 2021 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 3 | +0 (+0.50%) | 75,742 |
2 Sep 2021 | USD | 0.0395 | 0.05 | 0.0199 | 0.0199 | 2.985 | -0.016 (-44.72%) | 1,872,764 |
1 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 10,000 |
30 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 3,000 |
26 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 5,064 |
23 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 4,100 |
18 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | -0.013 (-26.98%) | 3,000 |