Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7.395 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.035 | 0.0494 | 0.035 | 0.0493 | 7.395 | +0.014 (+40.86%) | 52,234 |
26 Jul 2021 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 5.25 | -0.001 (-1.41%) | 22,000 |
23 Jul 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 5.325 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 5.325 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.035 | 0.04 | 0.0311 | 0.0355 | 5.325 | -0.012 (-25.11%) | 130,100 |
20 Jul 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 7.11 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.04 | 0.0474 | 0.04 | 0.0474 | 7.11 | +0.007 (+18.50%) | 2,000 |
16 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | -0.004 (-9.09%) | 3,000 |
15 Jul 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 6.6 | +0.004 (+10.00%) | 10,000 |
14 Jul 2021 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 6 | -0.015 (-27.14%) | 80,000 |
13 Jul 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 8.235 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 8.235 | +0.015 (+37.25%) | 1,737 |
9 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.044 | 0.05 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 71,753 |
7 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | -0.01 (-20%) | 499 |
6 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.005 (-9.09%) | 20,010 |
2 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 8.25 | +0.012 (+27.91%) | 25,303 |
30 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 6.45 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 6.45 | 0.0 (0.0%) | 13,600 |
28 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 6.45 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 6.45 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 6.45 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 6.45 | 0.0 (0.0%) | 0 |