Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 6.45 | -0.002 (-4.44%) | 10,555 |
21 Jun 2021 | USD | 0.0417 | 0.0475 | 0.03 | 0.045 | 6.75 | -0.003 (-5.26%) | 109,774 |
18 Jun 2021 | USD | 0.0301 | 0.06 | 0.0301 | 0.0475 | 7.125 | +0.008 (+21.48%) | 252,065 |
17 Jun 2021 | USD | 0.035 | 0.0425 | 0.035 | 0.0391 | 5.865 | -0.001 (-2.01%) | 71,344 |
16 Jun 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5.985 | +0 (+1.01%) | 10,000 |
15 Jun 2021 | USD | 0.03 | 0.04 | 0.03 | 0.0395 | 5.925 | +0.009 (+31.67%) | 119,128 |
14 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.009 (-24.05%) | 2,136 |
11 Jun 2021 | USD | 0.0261 | 0.0395 | 0.0261 | 0.0395 | 5.925 | +0.002 (+5.05%) | 10,500 |
10 Jun 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5.64 | -0.003 (-8.29%) | 10,000 |
9 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 6.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 6.15 | +0.001 (+2.50%) | 9,290 |
7 Jun 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 6 | -0.005 (-12.09%) | 104,166 |
4 Jun 2021 | USD | 0.041 | 0.0455 | 0.041 | 0.0455 | 6.825 | -0.004 (-9%) | 5,621 |
3 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 7.5 | +0.005 (+11.11%) | 62,490 |
1 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6.75 | -0.005 (-10%) | 13,000 |
28 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 7.5 | 0.0 (0.0%) | 18,000 |
26 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.003 (-4.94%) | 14,750 |
25 May 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 7.89 | +0.003 (+5.20%) | 10,000 |
24 May 2021 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 7.5 | -0.006 (-11.50%) | 57,150 |
21 May 2021 | USD | 0.0501 | 0.0565 | 0.0501 | 0.0565 | 8.475 | -0.002 (-2.59%) | 45,030 |
20 May 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | 0.0 (0.0%) | 10,014 |
18 May 2021 | USD | 0.059 | 0.059 | 0.0501 | 0.058 | 8.7 | -0.012 (-17.14%) | 14,000 |
17 May 2021 | USD | 0.049 | 0.07 | 0.049 | 0.07 | 10.5 | +0.016 (+29.63%) | 42,100 |
14 May 2021 | USD | 0.05 | 0.07 | 0.0499 | 0.054 | 8.1 | +0.004 (+8.22%) | 48,019 |
13 May 2021 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 7.485 | -0 (-0.20%) | 5,300 |
12 May 2021 | USD | 0.05 | 0.0516 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 55,520 |
11 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 12,209 |