Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 12,600 |
7 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 10,000 |
6 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 10,809 |
5 May 2021 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 7.5 | +0.004 (+7.53%) | 41,407 |
4 May 2021 | USD | 0.046 | 0.0465 | 0.046 | 0.0465 | 6.975 | +0.001 (+1.09%) | 16,409 |
3 May 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 6.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 6.9 | -0.009 (-17.12%) | 17,451 |
29 Apr 2021 | USD | 0.0615 | 0.0615 | 0.0555 | 0.0555 | 8.325 | +0.009 (+18.09%) | 32,700 |
28 Apr 2021 | USD | 0.05 | 0.0545 | 0.047 | 0.047 | 7.05 | -0.003 (-6.00%) | 94,817 |
27 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.001 (-1.96%) | 2,250 |
26 Apr 2021 | USD | 0.05 | 0.0575 | 0.05 | 0.051 | 7.65 | -0.013 (-20.19%) | 88,046 |
23 Apr 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 9.585 | +0.009 (+16.18%) | 45,809 |
22 Apr 2021 | USD | 0.0491 | 0.055 | 0.0425 | 0.055 | 8.25 | -0.004 (-6.62%) | 201,253 |
21 Apr 2021 | USD | 0.0481 | 0.0589 | 0.048 | 0.0589 | 8.835 | +0.002 (+4.25%) | 24,601 |
20 Apr 2021 | USD | 0.0555 | 0.067 | 0.0363 | 0.0565 | 8.475 | +0.001 (+1.25%) | 124,619 |
19 Apr 2021 | USD | 0.107 | 0.1122 | 0.05 | 0.0558 | 8.37 | -0.057 (-50.58%) | 1,171,756 |
16 Apr 2021 | USD | 0.1129 | 0.1129 | 0.105 | 0.1129 | 16.935 | 0.0 (0.0%) | 127,746 |
15 Apr 2021 | USD | 0.1124 | 0.1129 | 0.105 | 0.1129 | 16.935 | +0.001 (+0.44%) | 26,630 |
14 Apr 2021 | USD | 0.1071 | 0.1124 | 0.1071 | 0.1124 | 16.86 | -0 (-0.09%) | 21,251 |
13 Apr 2021 | USD | 0.101 | 0.1125 | 0.1 | 0.1125 | 16.875 | +0.007 (+6.64%) | 178,978 |
12 Apr 2021 | USD | 0.103 | 0.1159 | 0.1 | 0.1055 | 15.825 | -0.009 (-8.18%) | 166,196 |
9 Apr 2021 | USD | 0.12 | 0.12 | 0.105 | 0.1149 | 17.235 | -0.009 (-7.34%) | 123,523 |
8 Apr 2021 | USD | 0.1122 | 0.124 | 0.1085 | 0.124 | 18.6 | +0.01 (+9.15%) | 157,100 |
7 Apr 2021 | USD | 0.112 | 0.1166 | 0.1112 | 0.1136 | 17.04 | +0.001 (+1.25%) | 32,500 |
6 Apr 2021 | USD | 0.1177 | 0.1177 | 0.1122 | 0.1122 | 16.83 | -0.001 (-0.71%) | 66,080 |
5 Apr 2021 | USD | 0.1015 | 0.1177 | 0.1015 | 0.113 | 16.95 | -0.003 (-2.16%) | 95,701 |
1 Apr 2021 | USD | 0.109 | 0.1155 | 0.1026 | 0.1155 | 17.325 | +0.004 (+4.05%) | 46,542 |
31 Mar 2021 | USD | 0.112 | 0.1142 | 0.1025 | 0.111 | 16.65 | -0.004 (-3.56%) | 109,221 |
30 Mar 2021 | USD | 0.1199 | 0.1199 | 0.115 | 0.1151 | 17.265 | -0.002 (-1.54%) | 32,193 |
29 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1169 | 17.535 | -0.005 (-4.18%) | 311,898 |