| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 0.1199 | 0.13 | 0.1162 | 0.122 | 18.3 | +0.005 (+3.92%) | 264,015 |
| 25 Mar 2021 | USD | 0.125 | 0.129 | 0.101 | 0.1174 | 17.61 | -0.005 (-3.77%) | 346,952 |
| 24 Mar 2021 | USD | 0.1299 | 0.139 | 0.12 | 0.122 | 18.3 | -0.007 (-5.79%) | 191,910 |
| 23 Mar 2021 | USD | 0.13 | 0.14 | 0.12 | 0.1295 | 19.425 | -0.004 (-2.63%) | 142,499 |
| 22 Mar 2021 | USD | 0.1236 | 0.133 | 0.12 | 0.133 | 19.95 | +0.013 (+10.83%) | 59,435 |
| 19 Mar 2021 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 23,500 |
| 18 Mar 2021 | USD | 0.124 | 0.128 | 0.12 | 0.12 | 18 | -0.007 (-5.51%) | 103,576 |
| 17 Mar 2021 | USD | 0.1386 | 0.1386 | 0.127 | 0.127 | 19.05 | -0.008 (-5.86%) | 4,500 |
| 16 Mar 2021 | USD | 0.125 | 0.14 | 0.12 | 0.1349 | 20.235 | -0.005 (-3.64%) | 159,964 |
| 15 Mar 2021 | USD | 0.123 | 0.14 | 0.12 | 0.14 | 21 | +0.015 (+12.45%) | 130,886 |
| 12 Mar 2021 | USD | 0.12 | 0.135 | 0.12 | 0.1245 | 18.675 | -0.01 (-7.50%) | 175,083 |
| 11 Mar 2021 | USD | 0.109 | 0.159 | 0.109 | 0.1346 | 20.19 | +0.031 (+29.80%) | 316,676 |
| 10 Mar 2021 | USD | 0.11 | 0.115 | 0.1025 | 0.1037 | 15.555 | -0.021 (-17.04%) | 58,128 |
| 9 Mar 2021 | USD | 0.1198 | 0.125 | 0.101 | 0.125 | 18.75 | +0.015 (+13.64%) | 104,485 |
| 8 Mar 2021 | USD | 0.1055 | 0.11 | 0.1055 | 0.11 | 16.5 | +0.005 (+4.76%) | 1,194 |
| 5 Mar 2021 | USD | 0.105 | 0.1198 | 0.086 | 0.105 | 15.75 | +0.015 (+16.67%) | 83,298 |
| 4 Mar 2021 | USD | 0.102 | 0.102 | 0.08 | 0.09 | 13.5 | -0.03 (-25%) | 220,700 |
| 3 Mar 2021 | USD | 0.13 | 0.13 | 0.095 | 0.12 | 18 | -0.02 (-14.29%) | 154,917 |
| 2 Mar 2021 | USD | 0.132 | 0.161 | 0.122 | 0.14 | 21 | -0.023 (-14.06%) | 105,900 |
| 1 Mar 2021 | USD | 0.1511 | 0.1769 | 0.13 | 0.1629 | 24.435 | -0.027 (-14.26%) | 273,381 |
| 26 Feb 2021 | USD | 0.1645 | 0.19 | 0.15 | 0.19 | 28.5 | +0.011 (+6.15%) | 222,814 |
| 25 Feb 2021 | USD | 0.1768 | 0.179 | 0.132 | 0.179 | 26.85 | +0.017 (+10.49%) | 336,729 |
| 24 Feb 2021 | USD | 0.1563 | 0.1825 | 0.1563 | 0.162 | 24.3 | -0.025 (-13.37%) | 29,600 |
| 23 Feb 2021 | USD | 0.205 | 0.205 | 0.151 | 0.187 | 28.05 | -0.013 (-6.45%) | 411,934 |
| 22 Feb 2021 | USD | 0.22 | 0.23 | 0.172 | 0.1999 | 29.985 | -0.02 (-9.14%) | 214,401 |
| 19 Feb 2021 | USD | 0.194 | 0.22 | 0.1705 | 0.22 | 33 | +0.026 (+13.40%) | 622,573 |
| 18 Feb 2021 | USD | 0.174 | 0.195 | 0.154 | 0.194 | 29.1 | +0.019 (+10.86%) | 145,369 |
| 17 Feb 2021 | USD | 0.2174 | 0.235 | 0.131 | 0.175 | 26.25 | -0.025 (-12.50%) | 624,878 |
| 16 Feb 2021 | USD | 0.149 | 0.2299 | 0.14 | 0.2 | 30 | +0.058 (+40.35%) | 645,426 |
| 12 Feb 2021 | USD | 0.149 | 0.149 | 0.1012 | 0.1425 | 21.375 | -0.003 (-1.72%) | 205,810 |
