Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.1425 | 0.145 | 0.125 | 0.145 | 21.75 | 0.0 (0.0%) | 384,517 |
10 Feb 2021 | USD | 0.136 | 0.145 | 0.125 | 0.145 | 21.75 | +0.01 (+7.41%) | 153,575 |
9 Feb 2021 | USD | 0.135 | 0.15 | 0.0975 | 0.135 | 20.25 | +0.015 (+12.50%) | 811,200 |
8 Feb 2021 | USD | 0.067 | 0.15 | 0.0615 | 0.12 | 18 | +0.053 (+78.57%) | 843,161 |
5 Feb 2021 | USD | 0.0672 | 0.0674 | 0.0617 | 0.0672 | 10.08 | +0.011 (+20%) | 65,000 |
4 Feb 2021 | USD | 0.06 | 0.079 | 0.056 | 0.056 | 8.4 | -0.004 (-6.67%) | 360,232 |
3 Feb 2021 | USD | 0.051 | 0.061 | 0.05 | 0.06 | 9 | -0.003 (-4.76%) | 175,100 |
2 Feb 2021 | USD | 0.0515 | 0.0635 | 0.0511 | 0.063 | 9.45 | +0.013 (+25.50%) | 255,500 |
1 Feb 2021 | USD | 0.0479 | 0.0502 | 0.041 | 0.0502 | 7.53 | -0.004 (-7.89%) | 213,400 |
29 Jan 2021 | USD | 0.0415 | 0.0545 | 0.0415 | 0.0545 | 8.175 | +0.015 (+36.25%) | 319,802 |
28 Jan 2021 | USD | 0.0445 | 0.0445 | 0.039 | 0.04 | 6 | -0.004 (-8.47%) | 21,271 |
27 Jan 2021 | USD | 0.05 | 0.05 | 0.035 | 0.0437 | 6.555 | -0.006 (-12.60%) | 205,200 |
26 Jan 2021 | USD | 0.046 | 0.05 | 0.041 | 0.05 | 7.5 | -0.002 (-3.85%) | 282,757 |
25 Jan 2021 | USD | 0.053 | 0.053 | 0.047 | 0.052 | 7.8 | -0.002 (-2.80%) | 84,000 |
22 Jan 2021 | USD | 0.047 | 0.064 | 0.047 | 0.0535 | 8.025 | -0.001 (-1.83%) | 69,508 |
21 Jan 2021 | USD | 0.035 | 0.0695 | 0.0276 | 0.0545 | 8.175 | +0.018 (+51.39%) | 1,109,981 |
20 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0325 | 0.036 | 0.027 | 0.036 | 5.4 | +0.007 (+24.14%) | 129,691 |
14 Jan 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 4.35 | -0.002 (-6.45%) | 72,100 |
13 Jan 2021 | USD | 0.0355 | 0.0355 | 0.031 | 0.031 | 4.65 | +0.002 (+6.90%) | 41,649 |
12 Jan 2021 | USD | 0.0311 | 0.035 | 0.029 | 0.029 | 4.35 | -0.006 (-17.14%) | 58,000 |
11 Jan 2021 | USD | 0.031 | 0.037 | 0.031 | 0.035 | 5.25 | -0.001 (-2.78%) | 155,775 |
8 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0329 | 0.0367 | 0.0329 | 0.036 | 5.4 | +0.004 (+14.29%) | 57,578 |
6 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 35,031 |
5 Jan 2021 | USD | 0.0329 | 0.0329 | 0.0315 | 0.0315 | 4.725 | -0.007 (-18.18%) | 23,000 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 5.775 | -0.001 (-1.28%) | 24,270 |
31 Dec 2020 | USD | 0.029 | 0.039 | 0.0271 | 0.039 | 5.85 | +0.008 (+25.81%) | 679,278 |
30 Dec 2020 | USD | 0.035 | 0.035 | 0.027 | 0.031 | 4.65 | +0.001 (+1.64%) | 83,917 |