Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 13 |
1 Nov 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2,475.0138 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 22.5001 | 22.5001 | 16.5001 | 16.5001 | 2,475.0138 | -10.5 (-38.89%) | 133 |
21 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |