Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 30.0002 | 30.0002 | 27.0001 | 27.0001 | 4,050.013 | -9 (-25.00%) | 392 |
13 Sep 2011 | USD | 37.5002 | 37.5002 | 28.5002 | 36.0002 | 5,400.0273 | -4.5 (-11.11%) | 801 |
12 Sep 2011 | USD | 40.5002 | 40.5002 | 39.0002 | 40.5002 | 6,075.027 | -1.5 (-3.57%) | 833 |
9 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 13 |
6 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | +19.5 (+86.67%) | 13 |
30 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 1 |
23 Aug 2011 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |