Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | -4.5 (-10.71%) | 45 |
5 Jul 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 13 |
29 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | +15 (+55.56%) | 7 |