Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 45.0002 | 45.0002 | 45.0002 | 45.0002 | 6,750.0266 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 37.5002 | 45.0002 | 37.5002 | 45.0002 | 6,750.0266 | +10.5 (+30.43%) | 47 |
20 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 35.2502 | 35.2502 | 34.5002 | 34.5002 | 5,175.0274 | -0.75 (-2.13%) | 140 |
7 Jan 2011 | USD | 35.2502 | 35.2502 | 35.2502 | 35.2502 | 5,287.5274 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 35.2502 | 35.2502 | 35.2502 | 35.2502 | 5,287.5274 | +0.75 (+2.17%) | 6 |
5 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 36.0002 | 36.0002 | 34.5002 | 34.5002 | 5,175.0274 | -1.5 (-4.17%) | 1,376 |
29 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | +1.5 (+4.35%) | 883 |
21 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 15 |
17 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |