Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 32.2502 | 34.5002 | 30.0002 | 34.5002 | 5,175.0274 | +3 (+9.52%) | 67 |
9 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 31.5002 | 31.5002 | 31.5002 | 31.5002 | 4,725.0276 | -6 (-16.00%) | 23 |
19 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 233 |
10 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | 0.0 (0.0%) | 267 |
8 Nov 2010 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 5,625.0272 | -9 (-19.35%) | 200 |
5 Nov 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |