Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 46.5002 | 46.5002 | 46.5002 | 46.5002 | 6,975.0265 | -1.5 (-3.12%) | 13 |
20 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 48.0002 | 48.0002 | 48.0002 | 48.0002 | 7,200.0264 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 15.0001 | 48.0002 | 15.0001 | 48.0002 | 7,200.0264 | +6 (+14.29%) | 15 |
5 Oct 2010 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 42.0002 | 42.0002 | 42.0002 | 42.0002 | 6,300.0268 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 36.0002 | 42.0002 | 36.0002 | 42.0002 | 6,300.0268 | +6 (+16.67%) | 533 |
28 Sep 2010 | USD | 25.5001 | 36.0002 | 25.5001 | 36.0002 | 5,400.0273 | +9 (+33.33%) | 200 |
27 Sep 2010 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |