Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 34.5002 | 34.5002 | 34.5002 | 34.5002 | 5,175.0274 | -1.5 (-4.17%) | 3 |
27 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 36.0002 | 36.0002 | 36.0002 | 36.0002 | 5,400.0273 | -3 (-7.69%) | 267 |
15 Jul 2010 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 5,850.0271 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 5,850.0271 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 5,850.0271 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 5,850.0271 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 38.6252 | 39.0002 | 38.6252 | 39.0002 | 5,850.0271 | -112.501 (-74.26%) | 1,137 |
8 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 151.5008 | 151.5008 | 151.5008 | 151.5008 | 22,725.1086 | 0.0 (0.0%) | 0 |