Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 5,275 |
19 Sep 2024 | USD | 0.3 | 0.3 | 0.288 | 0.3 | 0.3 | +0.045 (+17.83%) | 65,000 |
18 Sep 2024 | USD | 0.2651 | 0.3 | 0.2546 | 0.2546 | 0.2546 | -0.029 (-10.38%) | 25,000 |
17 Sep 2024 | USD | 0.2829 | 0.2841 | 0.28 | 0.2841 | 0.2841 | +0 (+0.04%) | 27,775 |
16 Sep 2024 | USD | 0.273 | 0.284 | 0.273 | 0.284 | 0.284 | -0.006 (-2.07%) | 4,275 |
13 Sep 2024 | USD | 0.3255 | 0.3255 | 0.255 | 0.29 | 0.29 | +0.025 (+9.43%) | 166,576 |
12 Sep 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.2112 | 0.265 | 0.1712 | 0.265 | 0.265 | 0.0 (0.0%) | 137,000 |
10 Sep 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.25 | 0.265 | 0.2433 | 0.265 | 0.265 | +0.021 (+8.70%) | 25,200 |
4 Sep 2024 | USD | 0.2 | 0.275 | 0.2 | 0.2438 | 0.2438 | +0.013 (+5.40%) | 37,365 |
3 Sep 2024 | USD | 0.2625 | 0.2625 | 0.2313 | 0.2313 | 0.2313 | -0.029 (-11.04%) | 10,400 |
30 Aug 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
29 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
28 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 25,100 |
26 Aug 2024 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 24,310 |
23 Aug 2024 | USD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | +0.018 (+7.11%) | 108,900 |
22 Aug 2024 | USD | 0.2474 | 0.27 | 0.2474 | 0.2474 | 0.2474 | -0.013 (-4.85%) | 49,000 |
21 Aug 2024 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 64,500 |
20 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,500 |
16 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 82,200 |
13 Aug 2024 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 25,450 |
12 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,942 |