Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1675 | 0.185 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 32,500 |
21 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1825 | 0.2 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 89,453 |
17 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,368 |
15 Aug 2023 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 125,475 |
14 Aug 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.19 | 0.193 | 0.182 | 0.193 | 0.193 | -0.001 (-0.31%) | 202,490 |
10 Aug 2023 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +0.003 (+1.36%) | 5,000 |
9 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2 | 0.2 | 0.1905 | 0.191 | 0.191 | -0.009 (-4.50%) | 198,600 |
7 Aug 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 158,458 |
4 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 42,800 |
3 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 154,300 |
2 Aug 2023 | USD | 0.201 | 0.201 | 0.1905 | 0.195 | 0.195 | -0.015 (-7.14%) | 499,635 |
1 Aug 2023 | USD | 0.215 | 0.23 | 0.2055 | 0.21 | 0.21 | -0.045 (-17.65%) | 37,950 |
31 Jul 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.055 (+27.50%) | 52,500 |
28 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 200 |
27 Jul 2023 | USD | 0.26 | 0.26 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 19,672 |
26 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 106,500 |
25 Jul 2023 | USD | 0.2302 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 323,100 |
24 Jul 2023 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 96,950 |
21 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 159,600 |
20 Jul 2023 | USD | 0.2649 | 0.28 | 0.25 | 0.26 | 0.26 | +0.024 (+10.17%) | 396,150 |
19 Jul 2023 | USD | 0.236 | 0.236 | 0.2305 | 0.236 | 0.236 | -0.013 (-5.33%) | 188,732 |
18 Jul 2023 | USD | 0.235 | 0.25 | 0.235 | 0.2493 | 0.2493 | +0.014 (+6.09%) | 195,250 |
17 Jul 2023 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.012 (+5.38%) | 37,000 |
14 Jul 2023 | USD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | +0.008 (+3.72%) | 24,995 |