Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.81%) | 47,300 |
26 May 2023 | USD | 0.1915 | 0.21 | 0.1915 | 0.2099 | 0.2099 | +0.028 (+15.58%) | 55,000 |
25 May 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0 (+0.06%) | 250 |
22 May 2023 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +0.011 (+6.76%) | 13,500 |
16 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 120,455 |
12 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 10,000 |
10 May 2023 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | -0.011 (-5.61%) | 34,027 |
9 May 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2 | 0.2 | 0.182 | 0.196 | 0.196 | -0.004 (-2.10%) | 5,500 |
4 May 2023 | USD | 0.18 | 0.2002 | 0.18 | 0.2002 | 0.2002 | +0.005 (+2.67%) | 755 |
3 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.195 | 0.2049 | 0.1935 | 0.195 | 0.195 | +0.015 (+8.33%) | 158,204 |
28 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 23,000 |
27 Apr 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1925 | 0.205 | 0.1925 | 0.205 | 0.205 | +0.012 (+6.22%) | 10,000 |
25 Apr 2023 | USD | 0.2015 | 0.2015 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 35,200 |
24 Apr 2023 | USD | 0.203 | 0.203 | 0.191 | 0.191 | 0.191 | -0.024 (-11.16%) | 162,365 |
21 Apr 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
20 Apr 2023 | USD | 0.2263 | 0.229 | 0.2 | 0.215 | 0.215 | -0.013 (-5.49%) | 194,395 |
19 Apr 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 53,312 |
18 Apr 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.006 (-2.50%) | 2,387 |