| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 0.22 | 0.255 | 0.21 | 0.2359 | 0.2359 | +0.056 (+30.98%) | 267,335 |
| 14 Apr 2023 | USD | 0.203 | 0.203 | 0.18 | 0.1801 | 0.1801 | -0.007 (-3.95%) | 80,000 |
| 13 Apr 2023 | USD | 0.1802 | 0.1875 | 0.1802 | 0.1875 | 0.1875 | -0.006 (-3.15%) | 50,788 |
| 12 Apr 2023 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -0.006 (-3.20%) | 300 |
| 11 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 0.1875 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.013 (+7.18%) | 3,340 |
| 6 Apr 2023 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | -0 (-0.21%) | 2,000 |
| 5 Apr 2023 | USD | 0.1993 | 0.1993 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 338,655 |
| 4 Apr 2023 | USD | 0.1974 | 0.2015 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 65,000 |
| 3 Apr 2023 | USD | 0.2139 | 0.215 | 0.195 | 0.2 | 0.2 | -0.028 (-12.40%) | 226,262 |
| 31 Mar 2023 | USD | 0.2115 | 0.2283 | 0.2115 | 0.2283 | 0.2283 | +0.023 (+11.37%) | 57,000 |
| 30 Mar 2023 | USD | 0.1991 | 0.2169 | 0.1991 | 0.205 | 0.205 | +0.01 (+5.13%) | 701,328 |
| 29 Mar 2023 | USD | 0.19 | 0.2008 | 0.181 | 0.195 | 0.195 | +0.005 (+2.63%) | 153,832 |
| 28 Mar 2023 | USD | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 89,065 |
| 27 Mar 2023 | USD | 0.1979 | 0.1979 | 0.1891 | 0.19 | 0.19 | -0.015 (-7.32%) | 102,995 |
| 24 Mar 2023 | USD | 0.1751 | 0.205 | 0.1751 | 0.205 | 0.205 | +0.023 (+12.70%) | 135,779 |
| 23 Mar 2023 | USD | 0.1796 | 0.185 | 0.1701 | 0.1819 | 0.1819 | -0.003 (-1.52%) | 319,171 |
| 22 Mar 2023 | USD | 0.1909 | 0.1909 | 0.1847 | 0.1847 | 0.1847 | +0.012 (+7.07%) | 156,650 |
| 21 Mar 2023 | USD | 0.1743 | 0.1743 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.71%) | 26,255 |
| 20 Mar 2023 | USD | 0.1732 | 0.1732 | 0.1696 | 0.1696 | 0.1696 | -0.001 (-0.82%) | 11,183 |
| 17 Mar 2023 | USD | 0.175 | 0.1816 | 0.171 | 0.171 | 0.171 | -0.006 (-3.17%) | 227,054 |
| 16 Mar 2023 | USD | 0.1764 | 0.1802 | 0.1751 | 0.1766 | 0.1766 | -0.011 (-6.01%) | 65,500 |
| 15 Mar 2023 | USD | 0.16 | 0.1974 | 0.16 | 0.1879 | 0.1879 | -0.002 (-1.11%) | 116,866 |
| 14 Mar 2023 | USD | 0.188 | 0.19 | 0.1838 | 0.19 | 0.19 | 0.0 (0.0%) | 50,500 |
| 13 Mar 2023 | USD | 0.1963 | 0.1963 | 0.18 | 0.19 | 0.19 | +0.005 (+2.48%) | 53,000 |
| 10 Mar 2023 | USD | 0.1872 | 0.1872 | 0.1827 | 0.1854 | 0.1854 | -0.004 (-1.96%) | 48,200 |
| 9 Mar 2023 | USD | 0.2019 | 0.2019 | 0.1891 | 0.1891 | 0.1891 | -0.011 (-5.45%) | 27,440 |
| 8 Mar 2023 | USD | 0.1859 | 0.2005 | 0.1859 | 0.2 | 0.2 | 0.0 (0.0%) | 361,818 |
| 7 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 36,000 |
| 6 Mar 2023 | USD | 0.2 | 0.208 | 0.2 | 0.201 | 0.201 | -0.006 (-2.85%) | 320,622 |
