| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.2978 | 0.3 | 0.2831 | 0.29 | 0.29 | +0.003 (+1.05%) | 107,500 |
| 18 Jan 2023 | USD | 0.2628 | 0.31 | 0.2628 | 0.287 | 0.287 | -0.021 (-6.94%) | 305,744 |
| 17 Jan 2023 | USD | 0.3085 | 0.3085 | 0.2946 | 0.3084 | 0.3084 | +0.018 (+6.34%) | 509,635 |
| 13 Jan 2023 | USD | 0.296 | 0.3079 | 0.2814 | 0.29 | 0.29 | +0.022 (+8.05%) | 446,530 |
| 12 Jan 2023 | USD | 0.266 | 0.28 | 0.266 | 0.2684 | 0.2684 | +0.002 (+0.75%) | 37,905 |
| 11 Jan 2023 | USD | 0.28 | 0.2815 | 0.26 | 0.2664 | 0.2664 | -0.004 (-1.33%) | 58,212 |
| 10 Jan 2023 | USD | 0.2668 | 0.2735 | 0.2602 | 0.27 | 0.27 | -0.003 (-1.10%) | 60,000 |
| 9 Jan 2023 | USD | 0.2696 | 0.2784 | 0.265 | 0.273 | 0.273 | -0.01 (-3.57%) | 17,301 |
| 6 Jan 2023 | USD | 0.26 | 0.2831 | 0.26 | 0.2831 | 0.2831 | +0.013 (+4.85%) | 11,100 |
| 5 Jan 2023 | USD | 0.27 | 0.2717 | 0.265 | 0.27 | 0.27 | -0.005 (-1.71%) | 50,450 |
| 4 Jan 2023 | USD | 0.285 | 0.2884 | 0.2746 | 0.2747 | 0.2747 | +0.015 (+5.65%) | 137,906 |
| 3 Jan 2023 | USD | 0.2584 | 0.2654 | 0.25 | 0.26 | 0.26 | -0.007 (-2.51%) | 545,612 |
| 30 Dec 2022 | USD | 0.2642 | 0.2797 | 0.243 | 0.2667 | 0.2667 | +0.027 (+11.13%) | 421,942 |
| 29 Dec 2022 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 182,650 |
| 28 Dec 2022 | USD | 0.209 | 0.2252 | 0.2071 | 0.225 | 0.225 | +0.023 (+11.28%) | 225,580 |
| 27 Dec 2022 | USD | 0.1998 | 0.209 | 0.1998 | 0.2022 | 0.2022 | -0.005 (-2.22%) | 13,964 |
| 23 Dec 2022 | USD | 0.2034 | 0.209 | 0.2 | 0.2068 | 0.2068 | +0.016 (+8.16%) | 57,450 |
| 22 Dec 2022 | USD | 0.2095 | 0.2095 | 0.1912 | 0.1912 | 0.1912 | -0.018 (-8.47%) | 132,139 |
| 21 Dec 2022 | USD | 0.2 | 0.209 | 0.193 | 0.2089 | 0.2089 | +0.027 (+14.78%) | 72,549 |
| 20 Dec 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.011 (-5.75%) | 4,090 |
| 19 Dec 2022 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.003 (-1.28%) | 2,400 |
| 16 Dec 2022 | USD | 0.1804 | 0.1956 | 0.1804 | 0.1956 | 0.1956 | -0.002 (-0.76%) | 455,562 |
| 15 Dec 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.002 (+0.77%) | 1,000 |
| 14 Dec 2022 | USD | 0.1976 | 0.1976 | 0.1956 | 0.1956 | 0.1956 | -0.004 (-1.86%) | 48,130 |
| 13 Dec 2022 | USD | 0.195 | 0.1993 | 0.19 | 0.1993 | 0.1993 | -0.01 (-4.87%) | 23,075 |
| 12 Dec 2022 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0 (+0.19%) | 200 |
| 9 Dec 2022 | USD | 0.2096 | 0.2096 | 0.2001 | 0.2091 | 0.2091 | +0.003 (+1.21%) | 57,431 |
| 8 Dec 2022 | USD | 0.2039 | 0.2165 | 0.1972 | 0.2066 | 0.2066 | +0.024 (+12.83%) | 229,201 |
| 7 Dec 2022 | USD | 0.18 | 0.1866 | 0.18 | 0.1831 | 0.1831 | -0.013 (-6.77%) | 21,150 |
| 6 Dec 2022 | USD | 0.2014 | 0.2041 | 0.1964 | 0.1964 | 0.1964 | +0.004 (+2.19%) | 19,712 |
