Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.1994 | 0.1994 | 0.1922 | 0.1922 | 0.1922 | -0.007 (-3.71%) | 30,100 |
2 Dec 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1846 | 0.1996 | 0.1846 | 0.1996 | 0.1996 | +0.014 (+7.31%) | 5,300 |
30 Nov 2022 | USD | 0.1941 | 0.1941 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 25,500 |
29 Nov 2022 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.01%) | 15,000 |
28 Nov 2022 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1828 | 0.1837 | 0.1828 | 0.1837 | 0.1837 | -0.001 (-0.76%) | 84,150 |
23 Nov 2022 | USD | 0.1852 | 0.1852 | 0.1781 | 0.1851 | 0.1851 | -0.002 (-1.28%) | 54,300 |
22 Nov 2022 | USD | 0.185 | 0.1899 | 0.185 | 0.1875 | 0.1875 | +0.004 (+2.40%) | 79,500 |
21 Nov 2022 | USD | 0.185 | 0.1909 | 0.1831 | 0.1831 | 0.1831 | -0.025 (-11.93%) | 32,500 |
18 Nov 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -0.002 (-1%) | 3,000 |
17 Nov 2022 | USD | 0.2111 | 0.2111 | 0.21 | 0.21 | 0.21 | -0.017 (-7.28%) | 7,600 |
16 Nov 2022 | USD | 0.2257 | 0.2265 | 0.2216 | 0.2265 | 0.2265 | +0.012 (+5.45%) | 23,800 |
15 Nov 2022 | USD | 0.2194 | 0.22 | 0.2096 | 0.2148 | 0.2148 | -0.005 (-2.36%) | 32,000 |
14 Nov 2022 | USD | 0.2117 | 0.22 | 0.2117 | 0.22 | 0.22 | +0.015 (+7.32%) | 11,000 |
11 Nov 2022 | USD | 0.199 | 0.2072 | 0.199 | 0.205 | 0.205 | +0.015 (+7.89%) | 40,500 |
10 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.26%) | 30,500 |
9 Nov 2022 | USD | 0.1693 | 0.1755 | 0.1693 | 0.1755 | 0.1755 | +0.005 (+3.24%) | 16,000 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1708 | 0.1708 | 0.1675 | 0.17 | 0.17 | +0.01 (+6.25%) | 46,500 |
4 Nov 2022 | USD | 0.1637 | 0.1649 | 0.1542 | 0.16 | 0.16 | +0.006 (+3.90%) | 77,100 |
3 Nov 2022 | USD | 0.1606 | 0.1606 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 26,500 |
2 Nov 2022 | USD | 0.1631 | 0.1633 | 0.1583 | 0.16 | 0.16 | -0.011 (-6.32%) | 98,500 |
1 Nov 2022 | USD | 0.165 | 0.1708 | 0.165 | 0.1708 | 0.1708 | +0.018 (+11.63%) | 90,000 |
31 Oct 2022 | USD | 0.154 | 0.1615 | 0.153 | 0.153 | 0.153 | -0.024 (-13.75%) | 101,785 |
28 Oct 2022 | USD | 0.169 | 0.1775 | 0.1573 | 0.1774 | 0.1774 | +0.007 (+4.35%) | 96,380 |
27 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-4.06%) | 59,497 |
25 Oct 2022 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.003 (-1.56%) | 2,500 |