Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.1637 | 0.183 | 0.1637 | 0.18 | 0.18 | +0.006 (+3.45%) | 221,950 |
20 Oct 2022 | USD | 0.166 | 0.175 | 0.166 | 0.174 | 0.174 | +0.004 (+2.35%) | 93,600 |
19 Oct 2022 | USD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 38,000 |
18 Oct 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0 (-0.06%) | 3,000 |
17 Oct 2022 | USD | 0.1751 | 0.1811 | 0.1751 | 0.1811 | 0.1811 | -0.004 (-2.11%) | 16,000 |
14 Oct 2022 | USD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.008 (-4.05%) | 15,300 |
13 Oct 2022 | USD | 0.1793 | 0.1928 | 0.1691 | 0.1928 | 0.1928 | +0.014 (+7.59%) | 26,622 |
12 Oct 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1846 | 0.1894 | 0.1792 | 0.1792 | 0.1792 | -0.006 (-3.19%) | 763 |
10 Oct 2022 | USD | 0.2064 | 0.2064 | 0.1851 | 0.1851 | 0.1851 | -0.025 (-11.86%) | 5,210 |
7 Oct 2022 | USD | 0.2113 | 0.2113 | 0.21 | 0.21 | 0.21 | -0.008 (-3.76%) | 30,114 |
6 Oct 2022 | USD | 0.2102 | 0.2182 | 0.2102 | 0.2182 | 0.2182 | +0.016 (+8.13%) | 100,100 |
5 Oct 2022 | USD | 0.1936 | 0.202 | 0.1936 | 0.2018 | 0.2018 | +0.022 (+12.11%) | 67,745 |
4 Oct 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.013 (+7.66%) | 80,456 |
3 Oct 2022 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -0.013 (-7.11%) | 12,000 |
30 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,300 |
28 Sep 2022 | USD | 0.175 | 0.18 | 0.1734 | 0.18 | 0.18 | +0.009 (+4.96%) | 218,600 |
27 Sep 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.002 (+0.88%) | 15,000 |
26 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.41%) | 25,267 |
23 Sep 2022 | USD | 0.175 | 0.175 | 0.1693 | 0.1693 | 0.1693 | -0.018 (-9.42%) | 26,100 |
22 Sep 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1923 | 0.1923 | 0.1869 | 0.1869 | 0.1869 | +0.003 (+1.58%) | 35,600 |
19 Sep 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.51%) | 40,000 |
16 Sep 2022 | USD | 0.1846 | 0.1846 | 0.1795 | 0.1795 | 0.1795 | -0.015 (-7.95%) | 72,500 |
15 Sep 2022 | USD | 0.1925 | 0.195 | 0.18 | 0.195 | 0.195 | +0.012 (+6.32%) | 74,370 |
14 Sep 2022 | USD | 0.1907 | 0.1907 | 0.1834 | 0.1834 | 0.1834 | +0.003 (+1.89%) | 5,000 |
13 Sep 2022 | USD | 0.1898 | 0.19 | 0.177 | 0.18 | 0.18 | -0.01 (-5.26%) | 82,700 |
12 Sep 2022 | USD | 0.1995 | 0.1995 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 95,212 |