Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1948 | 0.195 | 0.1902 | 0.195 | 0.195 | +0.008 (+4.28%) | 63,200 |
8 Sep 2022 | USD | 0.1896 | 0.1896 | 0.1776 | 0.187 | 0.187 | -0.022 (-10.65%) | 8,904 |
7 Sep 2022 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2046 | 0.2093 | 0.2046 | 0.2093 | 0.2093 | +0.029 (+16.28%) | 10,833 |
2 Sep 2022 | USD | 0.19 | 0.19 | 0.1776 | 0.18 | 0.18 | -0.007 (-3.54%) | 45,000 |
1 Sep 2022 | USD | 0.1875 | 0.1875 | 0.1866 | 0.1866 | 0.1866 | -0.005 (-2.86%) | 11,097 |
31 Aug 2022 | USD | 0.1921 | 0.199 | 0.1921 | 0.1921 | 0.1921 | -0.008 (-3.95%) | 6,945 |
30 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.77%) | 3,000 |
29 Aug 2022 | USD | 0.1946 | 0.1946 | 0.177 | 0.1946 | 0.1946 | +0.007 (+3.79%) | 19,100 |
26 Aug 2022 | USD | 0.17 | 0.1875 | 0.17 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 2,000 |
25 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1953 | 0.1953 | 0.183 | 0.19 | 0.19 | -0.008 (-4.04%) | 72,550 |
23 Aug 2022 | USD | 0.1983 | 0.1999 | 0.1915 | 0.198 | 0.198 | +0.003 (+1.54%) | 11,900 |
22 Aug 2022 | USD | 0.1958 | 0.1958 | 0.1866 | 0.195 | 0.195 | +0.002 (+1.19%) | 45,500 |
19 Aug 2022 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2 | 0.2 | 0.1927 | 0.1927 | 0.1927 | -0.001 (-0.57%) | 26,000 |
17 Aug 2022 | USD | 0.1948 | 0.1948 | 0.1915 | 0.1938 | 0.1938 | -0.007 (-3.68%) | 4,600 |
16 Aug 2022 | USD | 0.2 | 0.2012 | 0.1975 | 0.2012 | 0.2012 | +0.001 (+0.60%) | 132,100 |
15 Aug 2022 | USD | 0.2042 | 0.2042 | 0.1987 | 0.2 | 0.2 | -0.012 (-5.70%) | 25,550 |
12 Aug 2022 | USD | 0.215 | 0.215 | 0.2088 | 0.2121 | 0.2121 | -0.008 (-3.55%) | 20,150 |
11 Aug 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.005 (-2.05%) | 12,000 |
10 Aug 2022 | USD | 0.2268 | 0.2268 | 0.2233 | 0.2245 | 0.2245 | +0.002 (+0.94%) | 3,800 |
9 Aug 2022 | USD | 0.2217 | 0.2224 | 0.2217 | 0.2224 | 0.2224 | +0.015 (+7.44%) | 5,000 |
8 Aug 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2089 | 0.2089 | 0.207 | 0.207 | 0.207 | -0.019 (-8.61%) | 62,251 |
4 Aug 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2122 | 0.2265 | 0.2122 | 0.2265 | 0.2265 | +0.017 (+7.86%) | 3,200 |
1 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.016 (-7.12%) | 10,000 |
29 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0.022 (+10.72%) | 600 |