| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.2182 | 0.2182 | 0.2042 | 0.2042 | 0.2042 | -0.004 (-2.02%) | 14,000 |
| 26 Jul 2022 | USD | 0.2092 | 0.2092 | 0.2084 | 0.2084 | 0.2084 | -0.014 (-6.46%) | 1,200 |
| 25 Jul 2022 | USD | 0.2164 | 0.2228 | 0.2164 | 0.2228 | 0.2228 | +0.008 (+3.63%) | 725 |
| 22 Jul 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 5,000 |
| 21 Jul 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.007 (+3.20%) | 9,900 |
| 19 Jul 2022 | USD | 0.219 | 0.219 | 0.21 | 0.2122 | 0.2122 | +0.002 (+1.05%) | 210,950 |
| 18 Jul 2022 | USD | 0.2145 | 0.219 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 117,762 |
| 15 Jul 2022 | USD | 0.2089 | 0.21 | 0.2089 | 0.21 | 0.21 | -0.004 (-2.10%) | 10,815 |
| 14 Jul 2022 | USD | 0.215 | 0.22 | 0.209 | 0.2145 | 0.2145 | -0.005 (-2.50%) | 29,400 |
| 13 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.2168 | 0.22 | 0.2168 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,200 |
| 11 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 0.2301 | 0.2301 | 0.2241 | 0.225 | 0.225 | +0.003 (+1.31%) | 88,838 |
| 7 Jul 2022 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.003 (-1.29%) | 500 |
| 6 Jul 2022 | USD | 0.2284 | 0.2284 | 0.2118 | 0.225 | 0.225 | +0.005 (+2.37%) | 69,600 |
| 5 Jul 2022 | USD | 0.2337 | 0.2337 | 0.2144 | 0.2198 | 0.2198 | -0.017 (-7.30%) | 65,658 |
| 1 Jul 2022 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | -0.003 (-1.21%) | 550 |
| 30 Jun 2022 | USD | 0.24 | 0.24 | 0.2313 | 0.24 | 0.24 | +0.005 (+2.13%) | 18,543 |
| 29 Jun 2022 | USD | 0.2451 | 0.2451 | 0.2275 | 0.235 | 0.235 | -0.021 (-8.20%) | 327,662 |
| 28 Jun 2022 | USD | 0.2563 | 0.2563 | 0.252 | 0.256 | 0.256 | -0.006 (-2.25%) | 33,700 |
| 27 Jun 2022 | USD | 0.2511 | 0.2661 | 0.2511 | 0.2619 | 0.2619 | +0.011 (+4.30%) | 21,700 |
| 24 Jun 2022 | USD | 0.24 | 0.2511 | 0.24 | 0.2511 | 0.2511 | +0.016 (+6.85%) | 48,600 |
| 23 Jun 2022 | USD | 0.2491 | 0.2491 | 0.2204 | 0.235 | 0.235 | -0.012 (-5.01%) | 501,658 |
| 22 Jun 2022 | USD | 0.2522 | 0.2538 | 0.2474 | 0.2474 | 0.2474 | -0.019 (-6.99%) | 33,445 |
| 21 Jun 2022 | USD | 0.2627 | 0.27 | 0.25 | 0.266 | 0.266 | -0.014 (-5%) | 155,685 |
| 17 Jun 2022 | USD | 0.2835 | 0.2885 | 0.2781 | 0.28 | 0.28 | +0.002 (+0.86%) | 324,826 |
| 16 Jun 2022 | USD | 0.271 | 0.2776 | 0.2635 | 0.2776 | 0.2776 | +0.008 (+2.81%) | 162,588 |
| 15 Jun 2022 | USD | 0.2593 | 0.2799 | 0.2593 | 0.27 | 0.27 | -0.009 (-3.05%) | 120,600 |
