Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 12,000 |
7 Aug 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.2567 | 0.2637 | 0.2567 | 0.26 | 0.26 | -0.01 (-3.70%) | 52,600 |
2 Aug 2024 | USD | 0.2545 | 0.27 | 0.234 | 0.27 | 0.27 | -0.005 (-1.82%) | 110,000 |
1 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 (-0.90%) | 100 |
30 Jul 2024 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.2775 | 0.2775 | 0.27 | 0.2775 | 0.2775 | -0.009 (-2.97%) | 5,600 |
26 Jul 2024 | USD | 0.26 | 0.295 | 0.26 | 0.286 | 0.286 | -0.028 (-8.80%) | 15,000 |
25 Jul 2024 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.28 | 0.3136 | 0.28 | 0.3136 | 0.3136 | +0.024 (+8.14%) | 11,000 |
22 Jul 2024 | USD | 0.3075 | 0.3075 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 29,700 |
19 Jul 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.006 (-1.84%) | 4,612 |
16 Jul 2024 | USD | 0.315 | 0.326 | 0.315 | 0.326 | 0.326 | +0.016 (+5.16%) | 119,950 |
15 Jul 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 15,000 |
12 Jul 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.007 (+2.35%) | 15,631 |
11 Jul 2024 | USD | 0.3 | 0.302 | 0.298 | 0.298 | 0.298 | +0.001 (+0.17%) | 16,000 |
10 Jul 2024 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 9,250 |
9 Jul 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 11,000 |
8 Jul 2024 | USD | 0.2925 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 17,393 |
5 Jul 2024 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,000 |
3 Jul 2024 | USD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | -0.002 (-0.66%) | 19,000 |
2 Jul 2024 | USD | 0.2928 | 0.302 | 0.286 | 0.302 | 0.302 | -0.008 (-2.58%) | 11,200 |
1 Jul 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.2767 | 0.31 | 0.273 | 0.31 | 0.31 | +0.002 (+0.62%) | 19,000 |