Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.29 | 0.29 | 0.2771 | 0.2785 | 0.2785 | -0.017 (-5.59%) | 65,400 |
13 Jun 2022 | USD | 0.2949 | 0.3 | 0.29 | 0.295 | 0.295 | -0.024 (-7.44%) | 51,888 |
10 Jun 2022 | USD | 0.3089 | 0.3187 | 0.3079 | 0.3187 | 0.3187 | +0.003 (+0.85%) | 117,500 |
9 Jun 2022 | USD | 0.3355 | 0.3355 | 0.3131 | 0.316 | 0.316 | -0.034 (-9.71%) | 522,843 |
8 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.017 (+5.04%) | 12,000 |
7 Jun 2022 | USD | 0.345 | 0.3474 | 0.3332 | 0.3332 | 0.3332 | -0.012 (-3.42%) | 93,200 |
6 Jun 2022 | USD | 0.348 | 0.348 | 0.3278 | 0.345 | 0.345 | -0.002 (-0.69%) | 58,631 |
3 Jun 2022 | USD | 0.3475 | 0.3475 | 0.3299 | 0.3474 | 0.3474 | -0.008 (-2.20%) | 39,000 |
2 Jun 2022 | USD | 0.3388 | 0.3552 | 0.33 | 0.3552 | 0.3552 | +0.009 (+2.54%) | 76,165 |
1 Jun 2022 | USD | 0.3464 | 0.3464 | 0.34 | 0.3464 | 0.3464 | -0.032 (-8.48%) | 120,100 |
31 May 2022 | USD | 0.3583 | 0.3786 | 0.3573 | 0.3785 | 0.3785 | +0.024 (+6.62%) | 34,000 |
27 May 2022 | USD | 0.3526 | 0.355 | 0.3442 | 0.355 | 0.355 | +0.004 (+1.02%) | 47,410 |
26 May 2022 | USD | 0.355 | 0.355 | 0.3415 | 0.3514 | 0.3514 | +0.001 (+0.40%) | 19,572 |
25 May 2022 | USD | 0.3549 | 0.3549 | 0.35 | 0.35 | 0.35 | +0.004 (+1.01%) | 20,000 |
24 May 2022 | USD | 0.355 | 0.355 | 0.3399 | 0.3465 | 0.3465 | +0.003 (+0.90%) | 7,300 |
23 May 2022 | USD | 0.3476 | 0.3476 | 0.3206 | 0.3434 | 0.3434 | -0.012 (-3.27%) | 103,550 |
20 May 2022 | USD | 0.3546 | 0.355 | 0.353 | 0.355 | 0.355 | -0.004 (-0.98%) | 6,000 |
19 May 2022 | USD | 0.3599 | 0.36 | 0.3511 | 0.3585 | 0.3585 | +0.005 (+1.53%) | 29,000 |
18 May 2022 | USD | 0.3568 | 0.3607 | 0.3531 | 0.3531 | 0.3531 | 0.0 (0.0%) | 22,610 |
17 May 2022 | USD | 0.366 | 0.366 | 0.3531 | 0.3531 | 0.3531 | -0.002 (-0.54%) | 233,200 |
16 May 2022 | USD | 0.355 | 0.358 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 142,230 |
13 May 2022 | USD | 0.352 | 0.358 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 78,000 |
12 May 2022 | USD | 0.3457 | 0.3458 | 0.316 | 0.34 | 0.34 | -0.031 (-8.36%) | 344,950 |
11 May 2022 | USD | 0.3761 | 0.385 | 0.368 | 0.371 | 0.371 | -0.009 (-2.37%) | 85,810 |
10 May 2022 | USD | 0.3875 | 0.3915 | 0.3751 | 0.38 | 0.38 | -0.01 (-2.56%) | 92,700 |
9 May 2022 | USD | 0.431 | 0.431 | 0.38 | 0.39 | 0.39 | -0.052 (-11.86%) | 1,426,633 |
6 May 2022 | USD | 0.4676 | 0.4715 | 0.4384 | 0.4425 | 0.4425 | -0.06 (-11.96%) | 83,934 |
5 May 2022 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | +0.02 (+4.17%) | 200 |
4 May 2022 | USD | 0.471 | 0.4825 | 0.47 | 0.4825 | 0.4825 | -0.003 (-0.52%) | 29,500 |
3 May 2022 | USD | 0.48 | 0.4913 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 159,200 |