| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.4787 | 0.4787 | 0.4643 | 0.4643 | 0.4643 | +0 (+0.06%) | 92,486 |
| 17 Mar 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.014 (+3.11%) | 71,833 |
| 16 Mar 2022 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.021 (+4.90%) | 66,517 |
| 15 Mar 2022 | USD | 0.4355 | 0.4355 | 0.4251 | 0.429 | 0.429 | -0.019 (-4.24%) | 33,006 |
| 14 Mar 2022 | USD | 0.4422 | 0.46 | 0.4422 | 0.448 | 0.448 | +0.003 (+0.67%) | 12,919 |
| 11 Mar 2022 | USD | 0.4642 | 0.4642 | 0.43 | 0.445 | 0.445 | -0.021 (-4.49%) | 15,419 |
| 10 Mar 2022 | USD | 0.4573 | 0.473 | 0.45 | 0.4659 | 0.4659 | -0.019 (-3.92%) | 121,981 |
| 9 Mar 2022 | USD | 0.4879 | 0.4965 | 0.477 | 0.4849 | 0.4849 | +0.004 (+0.73%) | 47,950 |
| 8 Mar 2022 | USD | 0.4879 | 0.49 | 0.478 | 0.4814 | 0.4814 | +0.005 (+1.01%) | 75,990 |
| 7 Mar 2022 | USD | 0.4825 | 0.489 | 0.4697 | 0.4766 | 0.4766 | -0.003 (-0.56%) | 103,278 |
| 4 Mar 2022 | USD | 0.48 | 0.48 | 0.4625 | 0.4793 | 0.4793 | -0.001 (-0.15%) | 16,710 |
| 3 Mar 2022 | USD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 23,501 |
| 2 Mar 2022 | USD | 0.4735 | 0.487 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 163,917 |
| 1 Mar 2022 | USD | 0.4599 | 0.4599 | 0.4303 | 0.44 | 0.44 | +0.01 (+2.33%) | 95,700 |
| 28 Feb 2022 | USD | 0.4551 | 0.4551 | 0.428 | 0.43 | 0.43 | +0.002 (+0.47%) | 363,143 |
| 25 Feb 2022 | USD | 0.4096 | 0.428 | 0.4096 | 0.428 | 0.428 | +0.028 (+7.00%) | 20,100 |
| 24 Feb 2022 | USD | 0.399 | 0.405 | 0.3925 | 0.4 | 0.4 | -0.01 (-2.44%) | 53,133 |
| 23 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.4112 | 0.4112 | 0.4 | 0.41 | 0.41 | -0.034 (-7.66%) | 192,368 |
| 18 Feb 2022 | USD | 0.4431 | 0.444 | 0.4179 | 0.444 | 0.444 | -0.006 (-1.33%) | 16,400 |
| 17 Feb 2022 | USD | 0.4197 | 0.45 | 0.4132 | 0.45 | 0.45 | +0.023 (+5.46%) | 18,550 |
| 16 Feb 2022 | USD | 0.4266 | 0.4267 | 0.4266 | 0.4267 | 0.4267 | +0.006 (+1.38%) | 5,200 |
| 15 Feb 2022 | USD | 0.4175 | 0.4209 | 0.414 | 0.4209 | 0.4209 | -0.004 (-0.96%) | 75,200 |
| 14 Feb 2022 | USD | 0.4382 | 0.4382 | 0.4121 | 0.425 | 0.425 | -0.024 (-5.24%) | 18,350 |
| 11 Feb 2022 | USD | 0.4458 | 0.4485 | 0.4243 | 0.4485 | 0.4485 | +0.006 (+1.26%) | 86,487 |
| 10 Feb 2022 | USD | 0.4555 | 0.4555 | 0.4374 | 0.4429 | 0.4429 | +0.016 (+3.82%) | 102,500 |
| 9 Feb 2022 | USD | 0.44 | 0.4571 | 0.4266 | 0.4266 | 0.4266 | -0.011 (-2.51%) | 42,343 |
| 8 Feb 2022 | USD | 0.4607 | 0.4607 | 0.4261 | 0.4376 | 0.4376 | +0.046 (+11.83%) | 145,134 |
| 7 Feb 2022 | USD | 0.4168 | 0.4168 | 0.3913 | 0.3913 | 0.3913 | -0.005 (-1.34%) | 41,066 |
| 4 Feb 2022 | USD | 0.386 | 0.3966 | 0.3709 | 0.3966 | 0.3966 | +0.007 (+1.69%) | 70,465 |
