| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.409 | 0.409 | 0.39 | 0.39 | 0.39 | -0.022 (-5.32%) | 32,951 |
| 2 Feb 2022 | USD | 0.39 | 0.4119 | 0.3815 | 0.4119 | 0.4119 | +0.025 (+6.46%) | 127,400 |
| 1 Feb 2022 | USD | 0.3637 | 0.3884 | 0.3637 | 0.3869 | 0.3869 | +0.037 (+10.54%) | 65,272 |
| 31 Jan 2022 | USD | 0.3565 | 0.3637 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 261,672 |
| 28 Jan 2022 | USD | 0.3273 | 0.36 | 0.3273 | 0.36 | 0.36 | +0.04 (+12.50%) | 23,001 |
| 27 Jan 2022 | USD | 0.3475 | 0.3475 | 0.32 | 0.32 | 0.32 | -0.034 (-9.60%) | 581,187 |
| 26 Jan 2022 | USD | 0.3396 | 0.382 | 0.3396 | 0.354 | 0.354 | +0.021 (+6.43%) | 5,855 |
| 25 Jan 2022 | USD | 0.385 | 0.385 | 0.33 | 0.3326 | 0.3326 | -0.041 (-10.93%) | 105,365 |
| 24 Jan 2022 | USD | 0.3917 | 0.3918 | 0.33 | 0.3734 | 0.3734 | -0.031 (-7.67%) | 231,580 |
| 21 Jan 2022 | USD | 0.4114 | 0.4114 | 0.39 | 0.4044 | 0.4044 | -0.025 (-5.82%) | 91,782 |
| 20 Jan 2022 | USD | 0.4162 | 0.4294 | 0.403 | 0.4294 | 0.4294 | +0.034 (+8.46%) | 55,728 |
| 19 Jan 2022 | USD | 0.3994 | 0.3994 | 0.395 | 0.3959 | 0.3959 | +0.004 (+0.94%) | 48,359 |
| 18 Jan 2022 | USD | 0.398 | 0.3981 | 0.38 | 0.3922 | 0.3922 | -0.018 (-4.32%) | 135,325 |
| 14 Jan 2022 | USD | 0.3788 | 0.41 | 0.3788 | 0.4099 | 0.4099 | +0.009 (+2.22%) | 50,196 |
| 13 Jan 2022 | USD | 0.399 | 0.4365 | 0.399 | 0.401 | 0.401 | +0.006 (+1.52%) | 62,700 |
| 12 Jan 2022 | USD | 0.386 | 0.407 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 154,000 |
| 11 Jan 2022 | USD | 0.393 | 0.393 | 0.38 | 0.39 | 0.39 | -0.012 (-3.01%) | 53,450 |
| 10 Jan 2022 | USD | 0.4 | 0.4022 | 0.3696 | 0.4021 | 0.4021 | +0.042 (+11.51%) | 78,713 |
| 7 Jan 2022 | USD | 0.37 | 0.37 | 0.3606 | 0.3606 | 0.3606 | -0.006 (-1.69%) | 20,306 |
| 6 Jan 2022 | USD | 0.3737 | 0.3737 | 0.3611 | 0.3668 | 0.3668 | -0.019 (-4.85%) | 38,837 |
| 5 Jan 2022 | USD | 0.3843 | 0.3931 | 0.355 | 0.3855 | 0.3855 | -0.004 (-1.15%) | 245,117 |
| 4 Jan 2022 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,357 |
| 3 Jan 2022 | USD | 0.4 | 0.419 | 0.4 | 0.4 | 0.4 | +0.006 (+1.50%) | 56,610 |
| 31 Dec 2021 | USD | 0.4007 | 0.42 | 0.393 | 0.3941 | 0.3941 | +0.054 (+15.91%) | 208,412 |
| 30 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,001 |
| 29 Dec 2021 | USD | 0.3401 | 0.3443 | 0.3309 | 0.34 | 0.34 | +0.006 (+1.80%) | 39,570 |
| 28 Dec 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.004 (+1.21%) | 6,500 |
| 27 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.008 (+2.52%) | 10,000 |
| 22 Dec 2021 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | +0 (+0.09%) | 3,000 |
