| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | -0.018 (-5.41%) | 800 |
| 20 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0 (+0.03%) | 1,500 |
| 17 Dec 2021 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.005 (+1.46%) | 10,000 |
| 15 Dec 2021 | USD | 0.337 | 0.337 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,560 |
| 14 Dec 2021 | USD | 0.3556 | 0.3556 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 55,551 |
| 13 Dec 2021 | USD | 0.3741 | 0.3741 | 0.355 | 0.355 | 0.355 | +0.01 (+2.78%) | 81,670 |
| 10 Dec 2021 | USD | 0.3577 | 0.3577 | 0.3454 | 0.3454 | 0.3454 | -0.015 (-4.06%) | 70,565 |
| 9 Dec 2021 | USD | 0.3672 | 0.37 | 0.36 | 0.36 | 0.36 | +0.003 (+0.87%) | 20,300 |
| 8 Dec 2021 | USD | 0.36 | 0.38 | 0.3569 | 0.3569 | 0.3569 | +0.007 (+1.97%) | 96,602 |
| 7 Dec 2021 | USD | 0.3417 | 0.35 | 0.3417 | 0.35 | 0.35 | +0.02 (+6.06%) | 114,512 |
| 6 Dec 2021 | USD | 0.3398 | 0.3398 | 0.325 | 0.33 | 0.33 | +0.027 (+8.91%) | 225,795 |
| 3 Dec 2021 | USD | 0.32 | 0.3219 | 0.303 | 0.303 | 0.303 | -0.002 (-0.66%) | 44,485 |
| 2 Dec 2021 | USD | 0.2975 | 0.3099 | 0.2951 | 0.305 | 0.305 | +0.011 (+3.88%) | 156,644 |
| 1 Dec 2021 | USD | 0.295 | 0.3119 | 0.2936 | 0.2936 | 0.2936 | +0.014 (+4.86%) | 78,461 |
| 30 Nov 2021 | USD | 0.2801 | 0.282 | 0.2701 | 0.28 | 0.28 | -0.007 (-2.41%) | 45,117 |
| 29 Nov 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 0.303 | 0.303 | 0.2778 | 0.2869 | 0.2869 | -0.009 (-3.01%) | 122,485 |
| 24 Nov 2021 | USD | 0.2919 | 0.3026 | 0.285 | 0.2958 | 0.2958 | +0.012 (+4.08%) | 61,742 |
| 23 Nov 2021 | USD | 0.289 | 0.289 | 0.2632 | 0.2842 | 0.2842 | -0.011 (-3.69%) | 134,182 |
| 22 Nov 2021 | USD | 0.2952 | 0.2952 | 0.2858 | 0.2951 | 0.2951 | +0.003 (+0.96%) | 13,107 |
| 19 Nov 2021 | USD | 0.2931 | 0.2931 | 0.2775 | 0.2923 | 0.2923 | +0.016 (+5.68%) | 167,920 |
| 18 Nov 2021 | USD | 0.2839 | 0.2859 | 0.2766 | 0.2766 | 0.2766 | +0.003 (+1.24%) | 56,700 |
| 17 Nov 2021 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.2936 | 0.304 | 0.2732 | 0.2732 | 0.2732 | +0.001 (+0.26%) | 111,900 |
| 15 Nov 2021 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0 (+0.04%) | 11,159 |
| 12 Nov 2021 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.003 (+1.26%) | 1,512 |
| 11 Nov 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.005 (-1.79%) | 5,000 |
| 10 Nov 2021 | USD | 0.2709 | 0.2742 | 0.2709 | 0.2739 | 0.2739 | -0.008 (-2.70%) | 8,035 |
| 9 Nov 2021 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
