| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0 (+0.07%) | 20,000 |
| 4 Nov 2021 | USD | 0.2738 | 0.2813 | 0.2738 | 0.2813 | 0.2813 | +0.019 (+7.28%) | 109,490 |
| 3 Nov 2021 | USD | 0.2808 | 0.2808 | 0.2622 | 0.2622 | 0.2622 | -0.019 (-6.62%) | 28,600 |
| 2 Nov 2021 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.276 | 0.2808 | 0.276 | 0.2808 | 0.2808 | +0.01 (+3.69%) | 4,715 |
| 29 Oct 2021 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.274 | 0.274 | 0.2641 | 0.2708 | 0.2708 | -0.029 (-9.73%) | 23,560 |
| 27 Oct 2021 | USD | 0.2772 | 0.3 | 0.2772 | 0.3 | 0.3 | +0.03 (+11.11%) | 47,800 |
| 26 Oct 2021 | USD | 0.2744 | 0.2998 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,057,110 |
| 25 Oct 2021 | USD | 0.2761 | 0.2848 | 0.263 | 0.28 | 0.28 | -0.003 (-1.10%) | 94,990 |
| 22 Oct 2021 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | -0.01 (-3.38%) | 2,500 |
| 21 Oct 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.007 (-2.30%) | 4,565 |
| 20 Oct 2021 | USD | 0.2965 | 0.2999 | 0.2925 | 0.2999 | 0.2999 | +0.005 (+1.66%) | 12,381 |
| 19 Oct 2021 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.007 (-2.32%) | 47,025 |
| 18 Oct 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.002 (-0.66%) | 2,000 |
| 15 Oct 2021 | USD | 0.3145 | 0.3145 | 0.2924 | 0.304 | 0.304 | -0.006 (-1.94%) | 25,720 |
| 14 Oct 2021 | USD | 0.2888 | 0.3105 | 0.2888 | 0.31 | 0.31 | +0.039 (+14.31%) | 66,246 |
| 13 Oct 2021 | USD | 0.268 | 0.2712 | 0.268 | 0.2712 | 0.2712 | +0.001 (+0.44%) | 72,450 |
| 12 Oct 2021 | USD | 0.2633 | 0.27 | 0.2633 | 0.27 | 0.27 | +0.007 (+2.66%) | 26,000 |
| 11 Oct 2021 | USD | 0.2524 | 0.263 | 0.2524 | 0.263 | 0.263 | -0.005 (-1.83%) | 22,250 |
| 8 Oct 2021 | USD | 0.258 | 0.268 | 0.258 | 0.2679 | 0.2679 | +0.002 (+0.71%) | 212,346 |
| 7 Oct 2021 | USD | 0.26 | 0.267 | 0.26 | 0.266 | 0.266 | +0.01 (+3.91%) | 125,396 |
| 6 Oct 2021 | USD | 0.2526 | 0.256 | 0.2377 | 0.256 | 0.256 | -0.002 (-0.78%) | 1,652,956 |
| 5 Oct 2021 | USD | 0.2547 | 0.258 | 0.2501 | 0.258 | 0.258 | +0.008 (+3.20%) | 40,000 |
| 4 Oct 2021 | USD | 0.2441 | 0.264 | 0.2441 | 0.25 | 0.25 | -0.019 (-6.99%) | 59,942 |
| 1 Oct 2021 | USD | 0.2565 | 0.2688 | 0.2565 | 0.2688 | 0.2688 | +0.018 (+7.09%) | 7,250 |
| 30 Sep 2021 | USD | 0.26 | 0.268 | 0.251 | 0.251 | 0.251 | -0.019 (-6.97%) | 24,230 |
| 29 Sep 2021 | USD | 0.27 | 0.27 | 0.25 | 0.2698 | 0.2698 | -0.005 (-1.89%) | 52,140 |
| 28 Sep 2021 | USD | 0.2743 | 0.275 | 0.235 | 0.275 | 0.275 | -0.01 (-3.37%) | 236,571 |
