Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.285 | 0.285 | 0.27 | 0.2846 | 0.2846 | +0.005 (+1.64%) | 135,450 |
24 Sep 2021 | USD | 0.2767 | 0.2892 | 0.2697 | 0.28 | 0.28 | +0.016 (+6.14%) | 477,456 |
23 Sep 2021 | USD | 0.26 | 0.2638 | 0.256 | 0.2638 | 0.2638 | +0.005 (+1.77%) | 186,388 |
22 Sep 2021 | USD | 0.255 | 0.26 | 0.255 | 0.2592 | 0.2592 | +0.029 (+12.74%) | 117,347 |
21 Sep 2021 | USD | 0.24 | 0.2427 | 0.2299 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 28,412 |
20 Sep 2021 | USD | 0.239 | 0.2488 | 0.2354 | 0.24 | 0.24 | -0.02 (-7.69%) | 196,802 |
17 Sep 2021 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 85,277 |
16 Sep 2021 | USD | 0.226 | 0.2312 | 0.226 | 0.23 | 0.23 | +0.003 (+1.23%) | 137,510 |
15 Sep 2021 | USD | 0.22 | 0.2306 | 0.216 | 0.2272 | 0.2272 | -0.007 (-2.95%) | 57,430 |
14 Sep 2021 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | +0.003 (+1.08%) | 8,250 |
13 Sep 2021 | USD | 0.2282 | 0.2316 | 0.2282 | 0.2316 | 0.2316 | +0.011 (+4.89%) | 5,000 |
10 Sep 2021 | USD | 0.2201 | 0.2208 | 0.2151 | 0.2208 | 0.2208 | +0.003 (+1.52%) | 73,140 |
9 Sep 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 2,200 |
7 Sep 2021 | USD | 0.224 | 0.228 | 0.215 | 0.215 | 0.215 | -0.021 (-8.90%) | 101,195 |
3 Sep 2021 | USD | 0.2274 | 0.2368 | 0.2274 | 0.236 | 0.236 | -0.004 (-1.67%) | 175,300 |
2 Sep 2021 | USD | 0.2312 | 0.2409 | 0.2258 | 0.24 | 0.24 | +0.02 (+9.09%) | 185,831 |
1 Sep 2021 | USD | 0.2134 | 0.22 | 0.2134 | 0.22 | 0.22 | +0.01 (+4.76%) | 78,708 |
31 Aug 2021 | USD | 0.205 | 0.2175 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 318,759 |
30 Aug 2021 | USD | 0.1947 | 0.2 | 0.1947 | 0.195 | 0.195 | +0.005 (+2.63%) | 79,966 |
27 Aug 2021 | USD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 209,707 |
26 Aug 2021 | USD | 0.1857 | 0.19 | 0.1829 | 0.19 | 0.19 | -0.005 (-2.61%) | 17,698 |
25 Aug 2021 | USD | 0.1978 | 0.1978 | 0.1951 | 0.1951 | 0.1951 | -0.004 (-1.91%) | 41,350 |
24 Aug 2021 | USD | 0.1937 | 0.199 | 0.1937 | 0.1989 | 0.1989 | +0.01 (+5.24%) | 27,500 |
23 Aug 2021 | USD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 195,300 |
20 Aug 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.018 (-8.70%) | 40,000 |
18 Aug 2021 | USD | 0.195 | 0.2083 | 0.1906 | 0.207 | 0.207 | +0.008 (+4.07%) | 150,668 |
17 Aug 2021 | USD | 0.205 | 0.205 | 0.195 | 0.1989 | 0.1989 | -0.007 (-3.45%) | 192,940 |
16 Aug 2021 | USD | 0.195 | 0.2074 | 0.195 | 0.206 | 0.206 | +0.006 (+3%) | 76,370 |