Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.205 | 0.205 | 0.1978 | 0.2 | 0.2 | -0.003 (-1.62%) | 55,000 |
12 Aug 2021 | USD | 0.2125 | 0.2125 | 0.2 | 0.2033 | 0.2033 | +0.016 (+8.72%) | 56,250 |
11 Aug 2021 | USD | 0.1855 | 0.202 | 0.179 | 0.187 | 0.187 | -0.003 (-1.58%) | 630,166 |
10 Aug 2021 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.70%) | 26,730 |
9 Aug 2021 | USD | 0.1898 | 0.1898 | 0.1748 | 0.1748 | 0.1748 | -0.005 (-2.89%) | 58,530 |
6 Aug 2021 | USD | 0.185 | 0.1885 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 53,045 |
5 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 7,000 |
4 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1939 | 0.1939 | 0.192 | 0.192 | 0.192 | -0.013 (-6.25%) | 18,250 |
2 Aug 2021 | USD | 0.2074 | 0.2074 | 0.1905 | 0.2048 | 0.2048 | -0.003 (-1.49%) | 46,925 |
30 Jul 2021 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.008 (+4.00%) | 400 |
29 Jul 2021 | USD | 0.1932 | 0.21 | 0.185 | 0.1999 | 0.1999 | +0.007 (+3.58%) | 154,150 |
28 Jul 2021 | USD | 0.183 | 0.193 | 0.18 | 0.193 | 0.193 | +0.01 (+5.46%) | 336,370 |
27 Jul 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.72%) | 30,000 |
26 Jul 2021 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +0.001 (+0.78%) | 350 |
23 Jul 2021 | USD | 0.1758 | 0.1817 | 0.1758 | 0.1803 | 0.1803 | +0.011 (+6.69%) | 39,390 |
22 Jul 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1612 | 0.1739 | 0.161 | 0.169 | 0.169 | -0.004 (-2.31%) | 45,866 |
20 Jul 2021 | USD | 0.173 | 0.173 | 0.1716 | 0.173 | 0.173 | +0.001 (+0.76%) | 18,300 |
19 Jul 2021 | USD | 0.176 | 0.18 | 0.1715 | 0.1717 | 0.1717 | +0.006 (+3.43%) | 35,300 |
16 Jul 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1817 | 0.1817 | 0.166 | 0.166 | 0.166 | -0.016 (-8.64%) | 6,506 |
14 Jul 2021 | USD | 0.1817 | 0.1817 | 0.1728 | 0.1817 | 0.1817 | +0.012 (+6.88%) | 45,500 |
13 Jul 2021 | USD | 0.17 | 0.1735 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 94,648 |
12 Jul 2021 | USD | 0.1699 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 85,764 |
9 Jul 2021 | USD | 0.172 | 0.172 | 0.153 | 0.16 | 0.16 | -0.01 (-5.88%) | 102,840 |
8 Jul 2021 | USD | 0.1569 | 0.17 | 0.1568 | 0.17 | 0.17 | +0.014 (+8.90%) | 29,800 |
7 Jul 2021 | USD | 0.1633 | 0.1633 | 0.1561 | 0.1561 | 0.1561 | -0.014 (-8.18%) | 41,198 |
6 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1599 | 0.17 | 0.1599 | 0.17 | 0.17 | 0.0 (0.0%) | 40,200 |