Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.1626 | 0.17 | 0.162 | 0.17 | 0.17 | +0.005 (+2.84%) | 40,000 |
30 Jun 2021 | USD | 0.1599 | 0.1653 | 0.1599 | 0.1653 | 0.1653 | +0.001 (+0.85%) | 58,560 |
29 Jun 2021 | USD | 0.153 | 0.1639 | 0.15 | 0.1639 | 0.1639 | +0.001 (+0.86%) | 64,534 |
28 Jun 2021 | USD | 0.1663 | 0.1663 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-3.04%) | 20,378 |
25 Jun 2021 | USD | 0.17 | 0.17 | 0.162 | 0.1676 | 0.1676 | -0.002 (-1.41%) | 25,350 |
24 Jun 2021 | USD | 0.1656 | 0.17 | 0.1656 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,200 |
23 Jun 2021 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.006 (-3.45%) | 8,650 |
22 Jun 2021 | USD | 0.18 | 0.18 | 0.1709 | 0.1709 | 0.1709 | -0.004 (-2.40%) | 39,572 |
21 Jun 2021 | USD | 0.1857 | 0.1857 | 0.162 | 0.1751 | 0.1751 | -0.005 (-2.67%) | 278,375 |
18 Jun 2021 | USD | 0.1775 | 0.186 | 0.1621 | 0.1799 | 0.1799 | -0.005 (-2.76%) | 164,385 |
17 Jun 2021 | USD | 0.198 | 0.198 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 140,703 |
16 Jun 2021 | USD | 0.1973 | 0.2085 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 62,000 |
15 Jun 2021 | USD | 0.205 | 0.205 | 0.1862 | 0.192 | 0.192 | -0.009 (-4.38%) | 123,250 |
14 Jun 2021 | USD | 0.205 | 0.205 | 0.195 | 0.2008 | 0.2008 | -0.007 (-3.18%) | 36,475 |
11 Jun 2021 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.016 (+8.19%) | 800 |
10 Jun 2021 | USD | 0.1918 | 0.1918 | 0.1917 | 0.1917 | 0.1917 | +0.003 (+1.37%) | 222,720 |
9 Jun 2021 | USD | 0.1982 | 0.1982 | 0.1891 | 0.1891 | 0.1891 | -0.006 (-3.27%) | 10,205 |
8 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1851 | 0.1955 | 0.1955 | -0.015 (-6.90%) | 68,680 |
7 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,000 |
4 Jun 2021 | USD | 0.215 | 0.2226 | 0.2137 | 0.22 | 0.22 | +0.014 (+6.80%) | 46,800 |
3 Jun 2021 | USD | 0.221 | 0.221 | 0.206 | 0.206 | 0.206 | -0.007 (-3.10%) | 22,349 |
2 Jun 2021 | USD | 0.2126 | 0.22 | 0.2126 | 0.2126 | 0.2126 | -0.014 (-6.34%) | 169,433 |
1 Jun 2021 | USD | 0.208 | 0.2273 | 0.208 | 0.227 | 0.227 | +0.026 (+12.88%) | 148,872 |
28 May 2021 | USD | 0.2 | 0.207 | 0.2 | 0.2011 | 0.2011 | +0.003 (+1.67%) | 525,963 |
27 May 2021 | USD | 0.1939 | 0.1979 | 0.1939 | 0.1978 | 0.1978 | +0.005 (+2.49%) | 220,010 |
26 May 2021 | USD | 0.195 | 0.2 | 0.1927 | 0.193 | 0.193 | -0.003 (-1.53%) | 124,550 |
25 May 2021 | USD | 0.178 | 0.1962 | 0.178 | 0.196 | 0.196 | +0.016 (+8.89%) | 45,169 |
24 May 2021 | USD | 0.1844 | 0.1924 | 0.1765 | 0.18 | 0.18 | 0.0 (0.0%) | 32,411 |
21 May 2021 | USD | 0.173 | 0.193 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 14,525 |
20 May 2021 | USD | 0.173 | 0.193 | 0.173 | 0.18 | 0.18 | -0.013 (-6.74%) | 44,109 |