Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.25 | 0.3081 | 0.25 | 0.3081 | 0.3081 | +0.043 (+16.26%) | 80,700 |
24 Jun 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.004 (-1.49%) | 5,000 |
21 Jun 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2696 | 0.27 | 0.26 | 0.269 | 0.269 | +0.029 (+12.08%) | 95,150 |
18 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 200 |
17 Jun 2024 | USD | 0.255 | 0.256 | 0.25 | 0.254 | 0.254 | +0.009 (+3.67%) | 56,151 |
14 Jun 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.26 | 0.2625 | 0.245 | 0.245 | 0.245 | -0.018 (-6.70%) | 73,500 |
12 Jun 2024 | USD | 0.2713 | 0.2713 | 0.2626 | 0.2626 | 0.2626 | -0.007 (-2.74%) | 15,000 |
11 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.2725 | 0.2725 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,030 |
7 Jun 2024 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.014 (-4.76%) | 29,358 |
6 Jun 2024 | USD | 0.2925 | 0.294 | 0.27 | 0.294 | 0.294 | -0.014 (-4.55%) | 114,130 |
5 Jun 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.008 (+2.67%) | 2,000 |
4 Jun 2024 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,900 |
3 Jun 2024 | USD | 0.33 | 0.33 | 0.2879 | 0.295 | 0.295 | -0.015 (-4.84%) | 194,842 |
31 May 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.002 (-0.74%) | 75,000 |
28 May 2024 | USD | 0.3416 | 0.35 | 0.3 | 0.3123 | 0.3123 | +0.005 (+1.73%) | 229,500 |
24 May 2024 | USD | 0.3205 | 0.323 | 0.296 | 0.307 | 0.307 | +0.012 (+4.07%) | 19,999 |
23 May 2024 | USD | 0.311 | 0.311 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 23,000 |
22 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 174,000 |
21 May 2024 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 105,168 |
20 May 2024 | USD | 0.3086 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 107,926 |
17 May 2024 | USD | 0.305 | 0.317 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 128,747 |
16 May 2024 | USD | 0.2874 | 0.295 | 0.2837 | 0.295 | 0.295 | -0.006 (-1.99%) | 26,603 |
15 May 2024 | USD | 0.292 | 0.3055 | 0.2916 | 0.301 | 0.301 | +0.012 (+4.15%) | 105,144 |
14 May 2024 | USD | 0.2822 | 0.293 | 0.2822 | 0.289 | 0.289 | +0.007 (+2.41%) | 50,050 |