| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.17 | 0.179 | 0.17 | 0.17 | 0.17 | +0.004 (+2.47%) | 1,107,053 |
| 6 Apr 2021 | USD | 0.172 | 0.172 | 0.1643 | 0.1659 | 0.1659 | +0.003 (+1.78%) | 226,748 |
| 5 Apr 2021 | USD | 0.175 | 0.175 | 0.155 | 0.163 | 0.163 | -0.009 (-5.23%) | 247,500 |
| 1 Apr 2021 | USD | 0.17 | 0.172 | 0.15 | 0.172 | 0.172 | +0.002 (+1.18%) | 335,055 |
| 31 Mar 2021 | USD | 0.172 | 0.172 | 0.1698 | 0.17 | 0.17 | +0.008 (+4.94%) | 14,140 |
| 30 Mar 2021 | USD | 0.165 | 0.165 | 0.155 | 0.162 | 0.162 | -0.003 (-1.82%) | 94,200 |
| 29 Mar 2021 | USD | 0.175 | 0.175 | 0.161 | 0.165 | 0.165 | -0.007 (-4.18%) | 536,142 |
| 26 Mar 2021 | USD | 0.162 | 0.1722 | 0.162 | 0.1722 | 0.1722 | +0.002 (+1.29%) | 217,307 |
| 25 Mar 2021 | USD | 0.169 | 0.175 | 0.165 | 0.17 | 0.17 | -0.004 (-2.47%) | 297,314 |
| 24 Mar 2021 | USD | 0.1725 | 0.176 | 0.169 | 0.1743 | 0.1743 | -0.011 (-5.78%) | 410,598 |
| 23 Mar 2021 | USD | 0.182 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 225,172 |
| 22 Mar 2021 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 66,454 |
| 19 Mar 2021 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 228,000 |
| 18 Mar 2021 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.50%) | 780,172 |
| 17 Mar 2021 | USD | 0.17 | 0.183 | 0.17 | 0.1801 | 0.1801 | +0.005 (+2.91%) | 112,788 |
| 16 Mar 2021 | USD | 0.1765 | 0.18 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 58,750 |
| 15 Mar 2021 | USD | 0.185 | 0.187 | 0.1755 | 0.18 | 0.18 | -0.005 (-2.70%) | 96,430 |
| 12 Mar 2021 | USD | 0.184 | 0.185 | 0.1752 | 0.185 | 0.185 | +0.005 (+3.06%) | 432,093 |
| 11 Mar 2021 | USD | 0.18 | 0.184 | 0.1795 | 0.1795 | 0.1795 | +0.019 (+12.19%) | 116,200 |
| 10 Mar 2021 | USD | 0.17 | 0.17 | 0.1595 | 0.16 | 0.16 | -0.008 (-4.76%) | 106,846 |
| 9 Mar 2021 | USD | 0.167 | 0.179 | 0.155 | 0.168 | 0.168 | +0.013 (+8.39%) | 74,144 |
| 8 Mar 2021 | USD | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 51,100 |
| 5 Mar 2021 | USD | 0.15 | 0.154 | 0.145 | 0.153 | 0.153 | -0.002 (-1.29%) | 233,378 |
| 4 Mar 2021 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 236,423 |
| 3 Mar 2021 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | -0.001 (-0.30%) | 460,222 |
| 2 Mar 2021 | USD | 0.17 | 0.17 | 0.157 | 0.1655 | 0.1655 | -0.005 (-2.88%) | 138,576 |
| 1 Mar 2021 | USD | 0.18 | 0.18 | 0.17 | 0.1704 | 0.1704 | -0.01 (-5.33%) | 94,920 |
| 26 Feb 2021 | USD | 0.197 | 0.197 | 0.1702 | 0.18 | 0.18 | -0.015 (-7.69%) | 248,358 |
| 25 Feb 2021 | USD | 0.201 | 0.201 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 50,956 |
| 24 Feb 2021 | USD | 0.1905 | 0.2039 | 0.181 | 0.2 | 0.2 | +0.011 (+6.10%) | 280,939 |
