| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.205 | 0.205 | 0.18 | 0.1885 | 0.1885 | -0.029 (-13.33%) | 1,112,645 |
| 22 Feb 2021 | USD | 0.203 | 0.219 | 0.197 | 0.2175 | 0.2175 | +0.051 (+30.24%) | 458,507 |
| 19 Feb 2021 | USD | 0.157 | 0.176 | 0.157 | 0.167 | 0.167 | +0.01 (+6.37%) | 258,044 |
| 18 Feb 2021 | USD | 0.163 | 0.169 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 194,182 |
| 17 Feb 2021 | USD | 0.173 | 0.173 | 0.1576 | 0.16 | 0.16 | -0.011 (-6.71%) | 157,478 |
| 16 Feb 2021 | USD | 0.175 | 0.182 | 0.167 | 0.1715 | 0.1715 | +0.019 (+12.53%) | 922,280 |
| 12 Feb 2021 | USD | 0.152 | 0.155 | 0.1495 | 0.1524 | 0.1524 | -0.007 (-4.39%) | 320,468 |
| 11 Feb 2021 | USD | 0.1594 | 0.1594 | 0.15 | 0.1594 | 0.1594 | +0 (+0.25%) | 192,208 |
| 10 Feb 2021 | USD | 0.1649 | 0.165 | 0.15 | 0.159 | 0.159 | -0.055 (-25.67%) | 542,399 |
| 9 Feb 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2139 | 0.2139 | -0.025 (-10.50%) | 128,345 |
| 8 Feb 2021 | USD | 0.26 | 0.26 | 0.1551 | 0.239 | 0.239 | +0.019 (+8.64%) | 161,542 |
| 5 Feb 2021 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.22 | +0.076 (+52.78%) | 199,790 |
| 4 Feb 2021 | USD | 0.14 | 0.1467 | 0.1375 | 0.144 | 0.144 | +0.004 (+2.86%) | 1,145,757 |
| 3 Feb 2021 | USD | 0.1391 | 0.147 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 280,321 |
| 2 Feb 2021 | USD | 0.14 | 0.14 | 0.133 | 0.138 | 0.138 | -0.002 (-1.43%) | 125,000 |
| 1 Feb 2021 | USD | 0.1318 | 0.143 | 0.1318 | 0.14 | 0.14 | +0.008 (+6.22%) | 137,950 |
| 29 Jan 2021 | USD | 0.132 | 0.132 | 0.1318 | 0.1318 | 0.1318 | -0.001 (-0.53%) | 45,800 |
| 28 Jan 2021 | USD | 0.1275 | 0.141 | 0.127 | 0.1325 | 0.1325 | +0.004 (+3.11%) | 52,860 |
| 27 Jan 2021 | USD | 0.148 | 0.148 | 0.1285 | 0.1285 | 0.1285 | -0.021 (-14.33%) | 100,976 |
| 26 Jan 2021 | USD | 0.13 | 0.15 | 0.1295 | 0.15 | 0.15 | +0.009 (+6.01%) | 378,940 |
| 25 Jan 2021 | USD | 0.149 | 0.149 | 0.1351 | 0.1415 | 0.1415 | +0.002 (+1.14%) | 259,484 |
| 22 Jan 2021 | USD | 0.149 | 0.149 | 0.135 | 0.1399 | 0.1399 | -0 (-0.07%) | 80,917 |
| 21 Jan 2021 | USD | 0.14 | 0.14 | 0.1325 | 0.14 | 0.14 | +0.031 (+27.97%) | 447,878 |
| 20 Jan 2021 | USD | 0.118 | 0.124 | 0.1094 | 0.1094 | 0.1094 | -0.005 (-4.04%) | 321,465 |
| 19 Jan 2021 | USD | 0.1 | 0.114 | 0.1 | 0.114 | 0.114 | +0.017 (+16.92%) | 19,671 |
| 15 Jan 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.001 (+0.52%) | 6,000 |
| 14 Jan 2021 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.006 (+6.59%) | 16,000 |
| 13 Jan 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.53%) | 47,619 |
| 12 Jan 2021 | USD | 0.11 | 0.11 | 0.0879 | 0.0879 | 0.0879 | -0.027 (-23.50%) | 70,000 |
| 11 Jan 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.002 (-2.05%) | 7,500 |
