Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.115 | 0.1173 | 0.115 | 0.1173 | 0.1173 | +0.007 (+6.64%) | 30,500 |
7 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,100 |
6 Jan 2021 | USD | 0.115 | 0.115 | 0.1025 | 0.11 | 0.11 | +0.009 (+8.91%) | 8,044 |
5 Jan 2021 | USD | 0.087 | 0.101 | 0.087 | 0.101 | 0.101 | +0.007 (+7.45%) | 126,000 |
4 Jan 2021 | USD | 0.115 | 0.115 | 0.094 | 0.094 | 0.094 | -0.025 (-21.01%) | 64,065 |
31 Dec 2020 | USD | 0.1191 | 0.1191 | 0.1077 | 0.119 | 0.119 | -0.001 (-0.83%) | 21,300 |
30 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.45%) | 2,000 |
28 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 58,816 |
21 Dec 2020 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.48%) | 520,000 |
18 Dec 2020 | USD | 0.105 | 0.105 | 0.1045 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 24,900 |
17 Dec 2020 | USD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | +0.016 (+18.18%) | 52,765 |
16 Dec 2020 | USD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 196,340 |
15 Dec 2020 | USD | 0.082 | 0.087 | 0.077 | 0.087 | 0.087 | -0.001 (-1.14%) | 26,250 |
14 Dec 2020 | USD | 0.087 | 0.088 | 0.0822 | 0.088 | 0.088 | -0.003 (-3.19%) | 147,044 |
11 Dec 2020 | USD | 0.0856 | 0.0909 | 0.0856 | 0.0909 | 0.0909 | +0.005 (+5.94%) | 17,000 |
10 Dec 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.004 (-4.56%) | 9,000 |
9 Dec 2020 | USD | 0.0899 | 0.0899 | 0.08 | 0.0899 | 0.0899 | +0.01 (+12.66%) | 88,750 |
8 Dec 2020 | USD | 0.08 | 0.08 | 0.0765 | 0.0798 | 0.0798 | -0.003 (-3.86%) | 74,510 |
7 Dec 2020 | USD | 0.0805 | 0.086 | 0.08 | 0.083 | 0.083 | +0.017 (+25.76%) | 64,151 |
4 Dec 2020 | USD | 0.0725 | 0.0725 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,000 |
3 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |