Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-3.82%) | 48,000 |
31 Aug 2020 | USD | 0.063 | 0.0655 | 0.063 | 0.0655 | 0.0655 | -0.006 (-8.01%) | 30,000 |
28 Aug 2020 | USD | 0.07 | 0.0713 | 0.065 | 0.0712 | 0.0712 | +0.011 (+18.67%) | 181,714 |
27 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,000 |
26 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,400 |
24 Aug 2020 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 15,000 |
21 Aug 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | +0.003 (+3.94%) | 91,000 |
17 Aug 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 3,111 |
11 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,500 |
10 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 364,400 |
3 Aug 2020 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 6,300 |
31 Jul 2020 | USD | 0.064 | 0.064 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 61,000 |
30 Jul 2020 | USD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 374,400 |
29 Jul 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.006 (-8.96%) | 106,600 |
27 Jul 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 6,600 |
22 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |