Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | -0.008 (-10.53%) | 67,000 |
5 Jun 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 1,800 |
4 Jun 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.007 (+11.29%) | 100,000 |
2 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 20,000 |
27 May 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 50,000 |
26 May 2020 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 156,400 |
22 May 2020 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,600 |
21 May 2020 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 36,260 |
20 May 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.33%) | 65,000 |
19 May 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.074 | 0.074 | 0.0676 | 0.0676 | 0.0676 | +0.006 (+9.03%) | 8,500 |
15 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 60,000 |
13 May 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 137 |
12 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.52%) | 40,000 |
11 May 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.002 (+3.96%) | 23,300 |
6 May 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.054 | 0.054 | 0.0509 | 0.053 | 0.053 | -0.008 (-13.11%) | 131,000 |
4 May 2020 | USD | 0.0608 | 0.061 | 0.0608 | 0.061 | 0.061 | +0.006 (+10.91%) | 100,000 |
1 May 2020 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 118,000 |
30 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 40,000 |
28 Apr 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.013 (+27.16%) | 40,000 |