Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.296 | 0.3 | 0.27 | 0.2822 | 0.2822 | -0.018 (-5.93%) | 243,509 |
10 May 2024 | USD | 0.303 | 0.303 | 0.2937 | 0.3 | 0.3 | +0.001 (+0.33%) | 62,726 |
9 May 2024 | USD | 0.299 | 0.306 | 0.299 | 0.299 | 0.299 | +0.003 (+1.01%) | 14,500 |
8 May 2024 | USD | 0.292 | 0.306 | 0.292 | 0.296 | 0.296 | +0.004 (+1.37%) | 221,275 |
7 May 2024 | USD | 0.32 | 0.32 | 0.292 | 0.292 | 0.292 | -0.028 (-8.75%) | 91,908 |
6 May 2024 | USD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 15,565 |
3 May 2024 | USD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 27,500 |
2 May 2024 | USD | 0.3125 | 0.3326 | 0.3125 | 0.315 | 0.315 | -0.003 (-0.79%) | 185,500 |
1 May 2024 | USD | 0.3 | 0.3175 | 0.3 | 0.3175 | 0.3175 | -0.007 (-2.31%) | 75,850 |
30 Apr 2024 | USD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | +0.013 (+4%) | 106,053 |
29 Apr 2024 | USD | 0.32 | 0.325 | 0.3125 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 239,100 |
26 Apr 2024 | USD | 0.3102 | 0.3102 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 503,802 |
25 Apr 2024 | USD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.007 (+2.36%) | 24,100 |
24 Apr 2024 | USD | 0.3225 | 0.325 | 0.31 | 0.3175 | 0.3175 | -0.033 (-9.29%) | 286,731 |
23 Apr 2024 | USD | 0.3101 | 0.35 | 0.31 | 0.35 | 0.35 | +0.015 (+4.48%) | 218,669 |
22 Apr 2024 | USD | 0.34 | 0.36 | 0.335 | 0.335 | 0.335 | +0.018 (+5.61%) | 244,241 |
19 Apr 2024 | USD | 0.33 | 0.339 | 0.31 | 0.3172 | 0.3172 | -0.012 (-3.59%) | 165,851 |
18 Apr 2024 | USD | 0.339 | 0.339 | 0.3 | 0.329 | 0.329 | +0.014 (+4.44%) | 104,250 |
17 Apr 2024 | USD | 0.313 | 0.33 | 0.296 | 0.315 | 0.315 | +0.001 (+0.16%) | 30,099 |
16 Apr 2024 | USD | 0.2858 | 0.3145 | 0.2717 | 0.3145 | 0.3145 | +0.004 (+1.45%) | 51,179 |
15 Apr 2024 | USD | 0.34 | 0.34 | 0.2925 | 0.31 | 0.31 | -0.03 (-8.82%) | 310,918 |
12 Apr 2024 | USD | 0.29 | 0.3411 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 107,647 |
11 Apr 2024 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 118,300 |
10 Apr 2024 | USD | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 401,695 |
9 Apr 2024 | USD | 0.285 | 0.3 | 0.27 | 0.29 | 0.29 | +0.012 (+4.32%) | 506,774 |
8 Apr 2024 | USD | 0.2627 | 0.29 | 0.26 | 0.278 | 0.278 | +0.025 (+10.10%) | 207,487 |
5 Apr 2024 | USD | 0.2525 | 0.2625 | 0.25 | 0.2525 | 0.2525 | +0.013 (+5.21%) | 170,708 |
4 Apr 2024 | USD | 0.2485 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 115,750 |
3 Apr 2024 | USD | 0.2301 | 0.25 | 0.2301 | 0.25 | 0.25 | +0.009 (+3.52%) | 112,396 |
2 Apr 2024 | USD | 0.2415 | 0.245 | 0.2326 | 0.2415 | 0.2415 | -0.004 (-1.43%) | 44,000 |