Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 10,000 |
27 Jan 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 60,000 |
23 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,750 |
22 Jan 2020 | USD | 0.062 | 0.062 | 0.0616 | 0.062 | 0.062 | -0.004 (-6.06%) | 34,700 |
21 Jan 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.58%) | 20,000 |
17 Jan 2020 | USD | 0.0684 | 0.0699 | 0.0684 | 0.0699 | 0.0699 | +0.003 (+3.71%) | 20,000 |
16 Jan 2020 | USD | 0.0649 | 0.0699 | 0.0649 | 0.0674 | 0.0674 | +0 (+0.60%) | 90,000 |
15 Jan 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 (+13.56%) | 24,000 |
14 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.50%) | 25,000 |
13 Jan 2020 | USD | 0.051 | 0.0599 | 0.051 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 30,550 |
10 Jan 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 26,000 |
9 Jan 2020 | USD | 0.048 | 0.059 | 0.048 | 0.058 | 0.058 | +0.003 (+5.45%) | 17,222 |
8 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+2.04%) | 3,000 |
7 Jan 2020 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.005 (-8.64%) | 10,000 |
3 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 580 |
2 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 5,000 |
27 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.24%) | 6,000 |
19 Dec 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.051 | 0.051 | 0.0491 | 0.0491 | 0.0491 | -0.02 (-28.84%) | 15,500 |
17 Dec 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |