Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,512 |
7 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.14%) | 19,500 |
6 Aug 2019 | USD | 0.133 | 0.133 | 0.1315 | 0.1315 | 0.1315 | +0.002 (+1.15%) | 11,000 |
5 Aug 2019 | USD | 0.1364 | 0.1364 | 0.13 | 0.13 | 0.13 | -0.015 (-10.47%) | 239,000 |
2 Aug 2019 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1452 | 0.1452 | 0.1452 | -0.015 (-9.53%) | 4,000 |
30 Jul 2019 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -0.002 (-0.93%) | 10,000 |
25 Jul 2019 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 550,000 |
24 Jul 2019 | USD | 0.1701 | 0.1701 | 0.162 | 0.162 | 0.162 | -0.011 (-6.63%) | 303,200 |
23 Jul 2019 | USD | 0.174 | 0.1741 | 0.1735 | 0.1735 | 0.1735 | +0.008 (+4.83%) | 403,438 |
22 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.1699 | 0.1699 | 0.1655 | 0.1655 | 0.1655 | -0.008 (-4.72%) | 2,500 |
9 Jul 2019 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -0.003 (-1.70%) | 1,500 |
5 Jul 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.0 (0.0%) | 0 |