Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +0.001 (+0.43%) | 85,718 |
5 Apr 2019 | USD | 0.1674 | 0.1674 | 0.1614 | 0.1614 | 0.1614 | +0.003 (+2.02%) | 858,455 |
4 Apr 2019 | USD | 0.1582 | 0.169 | 0.1582 | 0.1582 | 0.1582 | -0.014 (-7.92%) | 122,516 |
3 Apr 2019 | USD | 0.1622 | 0.1718 | 0.161 | 0.1718 | 0.1718 | +0.008 (+4.95%) | 46,627 |
2 Apr 2019 | USD | 0.172 | 0.172 | 0.1637 | 0.1637 | 0.1637 | +0.003 (+1.68%) | 16,389 |
1 Apr 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.005 (-3.25%) | 25,252 |
28 Mar 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | +0.006 (+4%) | 5,400 |
27 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,000 |
25 Mar 2019 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.005 (-3.35%) | 10,575 |
22 Mar 2019 | USD | 0.1596 | 0.1596 | 0.1552 | 0.1552 | 0.1552 | -0.013 (-7.62%) | 5,906 |
21 Mar 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | -0.018 (-9.68%) | 25,000 |
19 Mar 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 1,777 |
15 Mar 2019 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 215,848 |
14 Mar 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.029 (-13.55%) | 437 |
12 Mar 2019 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2124 | 0.214 | 0.2124 | 0.214 | 0.214 | -0.005 (-2.33%) | 6,000 |
8 Mar 2019 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | -0.051 (-18.85%) | 2,200 |
5 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |