Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.2425 | 0.2549 | 0.2301 | 0.245 | 0.245 | +0.001 (+0.25%) | 61,000 |
28 Mar 2024 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.234 | 0.264 | 0.234 | 0.2444 | 0.2444 | +0.004 (+1.83%) | 25,000 |
26 Mar 2024 | USD | 0.25 | 0.25 | 0.2301 | 0.24 | 0.24 | -0.009 (-3.77%) | 69,166 |
25 Mar 2024 | USD | 0.25 | 0.25 | 0.2494 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 67,000 |
22 Mar 2024 | USD | 0.275 | 0.275 | 0.236 | 0.25 | 0.25 | -0.01 (-3.85%) | 138,000 |
21 Mar 2024 | USD | 0.245 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 77,480 |
20 Mar 2024 | USD | 0.25 | 0.26 | 0.235 | 0.25 | 0.25 | -0 (-0.04%) | 140,360 |
19 Mar 2024 | USD | 0.256 | 0.26 | 0.23 | 0.2501 | 0.2501 | +0.02 (+8.50%) | 50,333 |
18 Mar 2024 | USD | 0.245 | 0.245 | 0.23 | 0.2305 | 0.2305 | -0.025 (-9.61%) | 204,200 |
15 Mar 2024 | USD | 0.255 | 0.255 | 0.2375 | 0.255 | 0.255 | +0.015 (+6.25%) | 126,000 |
14 Mar 2024 | USD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 109,500 |
13 Mar 2024 | USD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | -0.01 (-4.17%) | 95,000 |
12 Mar 2024 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.022 (+10.34%) | 32,500 |
11 Mar 2024 | USD | 0.225 | 0.24 | 0.21 | 0.2175 | 0.2175 | -0.018 (-7.45%) | 36,000 |
8 Mar 2024 | USD | 0.235 | 0.2415 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 180,998 |
7 Mar 2024 | USD | 0.2225 | 0.2448 | 0.2225 | 0.24 | 0.24 | +0.018 (+7.87%) | 103,000 |
6 Mar 2024 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.012 (+5.90%) | 2,500 |
4 Mar 2024 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.21 | 0.23 | 0.21 | 0.2101 | 0.2101 | +0.015 (+7.74%) | 80,935 |
29 Feb 2024 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 58,360 |
28 Feb 2024 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 15,137 |
27 Feb 2024 | USD | 0.2005 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,994 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2 | 0.21 | 0.1975 | 0.2 | 0.2 | +0.015 (+8.11%) | 35,000 |
22 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | -0.024 (-11.53%) | 75,000 |
16 Feb 2024 | USD | 0.19 | 0.2091 | 0.19 | 0.2091 | 0.2091 | -0.001 (-0.43%) | 30,086 |